33.25
price down icon4.92%   -1.72
after-market Dopo l'orario di chiusura: 33.25
loading

Storico Dei Prezzi Delle Azioni Di Enact Holdings Inc (ACT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $34.46 $33.05 $1.41 295,636.0 -4.92%
2025-04-03 $35.34 $34.51 $0.83 252,219.0 -1.24%
2025-04-02 $35.46 $34.66 $0.80 171,434.0 +0.60%
2025-04-01 $35.34 $34.51 $0.825 172,693.0 +1.29%
2025-03-31 $34.88 $34.05 $0.83 222,328.0 +1.02%
2025-03-28 $34.98 $34.26 $0.715 149,251.0 -1.80%
2025-03-27 $35.17 $34.39 $0.78 161,124.0 +0.89%
2025-03-26 $34.91 $34.44 $0.4696 128,368.0 +0.90%
2025-03-25 $34.72 $34.23 $0.49 171,350.0 -0.17%
2025-03-24 $34.55 $33.81 $0.735 234,927.0 +2.22%
2025-03-21 $34.25 $33.46 $0.79 301,841.0 -0.74%
2025-03-20 $34.31 $33.73 $0.58 187,242.0 +0.09%
2025-03-19 $34.06 $33.55 $0.51 200,647.0 +1.16%
2025-03-18 $33.74 $33.27 $0.47 184,088.0 +0.30%
2025-03-17 $33.50 $32.99 $0.51 157,037.0 +0.15%
2025-03-14 $33.42 $32.93 $0.495 169,457.0 +1.52%
2025-03-13 $33.43 $32.83 $0.605 128,659.0 -0.09%
2025-03-12 $33.28 $32.51 $0.77 233,638.0 -0.51%
2025-03-11 $33.80 $33.03 $0.77 216,865.0 -1.46%
2025-03-10 $34.29 $33.35 $0.94 335,987.0 -1.47%
2025-03-07 $34.26 $33.63 $0.6243 192,772.0 +0.86%
2025-03-06 $33.84 $33.32 $0.52 242,936.0 -0.18%

Enact Holdings Inc Stock (ACT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enact Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enact Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enact Holdings Inc Storia dei prezzi delle azioni (ACT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $35.46 $33.05 $2.41 1,187,618.0 -4.32%
2025-03 $35.17 $32.51 $2.66 4,118,837.0 +1.08%
2025-02 $34.40 $32.75 $1.65 5,003,732.0 +1.78%
2025-01 $34.41 $30.79 $3.62 6,095,747.0 +4.32%

Enact Holdings Inc Storia dei prezzi delle azioni (ACT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $35.59 $32.05 $3.54 4,964,851.0 -8.01%
2024-11 $35.73 $32.20 $3.53 6,820,192.0 +3.29%
2024-10 $37.42 $33.75 $3.67 9,914,797.0 -6.17%
2024-09 $37.09 $34.70 $2.39 5,826,908.0 +2.19%
2024-08 $35.70 $31.69 $4.01 4,474,814.0 +4.47%
2024-07 $34.74 $29.99 $4.75 3,886,036.0 +10.99%
2024-06 $31.64 $29.37 $2.27 3,767,473.0 -0.16%
2024-05 $31.85 $29.26 $2.59 3,762,495.0 +3.30%
2024-04 $31.24 $28.98 $2.26 4,105,944.0 -4.65%
2024-03 $31.26 $27.46 $3.80 4,711,001.0 +12.48%
2024-02 $28.62 $26.13 $2.49 7,094,896.0 -2.70%
2024-01 $29.18 $27.41 $1.77 7,446,152.0 -1.38%

Enact Holdings Inc Storia dei prezzi delle azioni (ACT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.49 $26.98 $2.51 5,154,791.0 +4.26%
2023-11 $28.89 $27.29 $1.60 7,709,139.0 +0.54%
2023-10 $28.68 $26.64 $2.04 4,245,915.0 +1.21%
2023-09 $29.37 $27.20 $2.17 3,677,944.0 -4.99%
2023-08 $29.74 $26.85 $2.89 7,093,276.0 +5.37%
2023-07 $27.85 $24.93 $2.92 4,703,567.0 +8.24%
2023-06 $26.32 $24.26 $2.06 5,436,419.0 +3.25%
2023-05 $25.22 $21.81 $3.41 7,142,749.0 +0.83%
2023-04 $24.80 $22.60 $2.20 2,564,842.0 +5.60%
2023-03 $24.83 $20.84 $3.99 2,503,880.0 -5.73%
2023-02 $25.27 $22.31 $2.96 2,790,392.0 -3.58%
2023-01 $25.21 $23.59 $1.62 2,953,029.0 +4.27%
insurance_specialty MTG
$23.14
price down icon 4.85%
$54.49
price down icon 3.97%
insurance_specialty RDN
$31.36
price down icon 4.54%
insurance_specialty AGO
$79.06
price down icon 5.97%
insurance_specialty FAF
$61.63
price down icon 4.83%
Capitalizzazione:     |  Volume (24 ore):