Scarica l'app Stockscreener
25.62
1.69%
-0.44
Dopo l'orario di chiusura:
25.62
Storico Dei Prezzi Delle Azioni Di ACS, Actividades de Construccion Y Servicios, S.A. ADR (ACSAY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $26.28 | $24.86 | $1.42 | 62,024.0 | -1.69% |
| 2026-04-01 | $26.18 | $25.66 | $0.52 | 129,499.0 | +2.60% |
| 2026-03-31 | $25.70 | $24.13 | $1.57 | 75,383.0 | +9.11% |
| 2026-03-30 | $23.73 | $23.20 | $0.53 | 78,633.0 | -1.15% |
| 2026-03-27 | $23.84 | $23.42 | $0.42 | 38,440.0 | -1.92% |
| 2026-03-26 | $24.21 | $23.97 | $0.244 | 50,360.0 | -2.87% |
| 2026-03-25 | $24.91 | $24.59 | $0.3225 | 51,142.0 | +1.02% |
| 2026-03-24 | $24.56 | $23.98 | $0.58 | 82,917.0 | -1.29% |
| 2026-03-23 | $24.97 | $24.39 | $0.5799 | 92,768.0 | +4.56% |
| 2026-03-20 | $24.72 | $23.43 | $1.29 | 79,555.0 | -3.07% |
| 2026-03-19 | $24.58 | $23.76 | $0.82 | 50,669.0 | -0.85% |
| 2026-03-18 | $25.26 | $24.67 | $0.59 | 36,914.0 | -0.84% |
| 2026-03-17 | $24.91 | $24.55 | $0.3599 | 114,153.0 | +1.59% |
| 2026-03-16 | $24.49 | $24.17 | $0.32 | 57,988.0 | +4.08% |
| 2026-03-13 | $24.11 | $23.53 | $0.58 | 31,520.0 | -3.29% |
| 2026-03-12 | $24.49 | $23.96 | $0.53 | 58,982.0 | -1.18% |
| 2026-03-11 | $24.91 | $24.47 | $0.44 | 37,703.0 | -0.32% |
| 2026-03-10 | $25.13 | $24.59 | $0.5359 | 70,368.0 | +0.45% |
| 2026-03-09 | $24.61 | $23.53 | $1.08 | 74,158.0 | +2.97% |
| 2026-03-06 | $23.91 | $23.36 | $0.55 | 40,822.0 | -2.45% |
| 2026-03-05 | $24.75 | $24.10 | $0.65 | 90,757.0 | -2.59% |
ACS, Actividades de Construccion Y Servicios, S.A. ADR Stock (ACSAY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ACS, Actividades de Construccion Y Servicios, S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACSAY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ACS, Actividades de Construccion Y Servicios, S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ACS, Actividades de Construccion Y Servicios, S.A. ADR Storia dei prezzi delle azioni (ACSAY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $26.28 | $24.86 | $1.42 | 258,185.0 | +0.87% |
| 2026-03 | $25.70 | $23.20 | $2.50 | 1,270,014.0 | -2.27% |
| 2026-02 | $26.55 | $21.89 | $4.66 | 842,061.0 | +16.13% |
| 2026-01 | $26.89 | $19.86 | $7.03 | 538,740.8 | +13.24% |
ACS, Actividades de Construccion Y Servicios, S.A. ADR Storia dei prezzi delle azioni (ACSAY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.36 | $17.85 | $2.51 | 462,970.5 | +9.04% |
| 2025-11 | $18.52 | $16.29 | $2.23 | 355,639.3 | +12.61% |
| 2025-10 | $16.90 | $15.80 | $1.10 | 278,338.4 | +2.56% |
| 2025-09 | $16.28 | $14.55 | $1.73 | 306,580.9 | +6.14% |
| 2025-08 | $15.52 | $13.40 | $2.12 | 209,306.0 | +9.64% |
| 2025-07 | $14.31 | $12.79 | $1.52 | 561,877.2 | +1.75% |
| 2025-06 | $13.62 | $12.18 | $1.45 | 325,557.8 | +6.03% |
| 2025-05 | $13.30 | $11.82 | $1.48 | 323,817.2 | +3.88% |
| 2025-04 | $12.22 | $9.70 | $2.52 | 401,321.4 | +10.48% |
| 2025-03 | $11.67 | $10.35 | $1.32 | 143,536.2 | +7.87% |
| 2025-02 | $10.50 | $9.30 | $1.20 | 66,783.4 | +5.34% |
| 2025-01 | $10.57 | $9.17 | $1.40 | 160,267.4 | -0.49% |
ACS, Actividades de Construccion Y Servicios, S.A. ADR Storia dei prezzi delle azioni (ACSAY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $10.03 | $8.83 | $1.20 | 432,652.5 | +7.88% |
| 2024-11 | $9.27 | $8.26 | $1.01 | 285,687.6 | -3.36% |
| 2024-10 | $9.15 | $8.69 | $0.459 | 45,338.0 | +2.15% |
| 2024-09 | $9.02 | $8.42 | $0.5981 | 41,221.3 | +3.44% |
| 2024-08 | $8.87 | $7.86 | $1.01 | 72,896.4 | +1.77% |
| 2024-07 | $8.51 | $7.44 | $1.06 | 92,514.0 | +7.44% |
| 2024-06 | $8.33 | $7.70 | $0.6265 | 86,251.5 | -3.71% |
| 2024-05 | $8.24 | $7.27 | $0.9675 | 156,674.7 | +11.67% |
| 2024-04 | $7.71 | $7.27 | $0.4423 | 450,064.9 | -4.09% |
| 2024-03 | $8.11 | $7.27 | $0.8386 | 420,953.4 | +0.97% |
| 2024-02 | $7.58 | $7.03 | $0.5576 | 77,523.3 | +4.24% |
| 2024-01 | $8.05 | $7.03 | $1.02 | 90,086.1 | -17.94% |
3.83%
0.91%
Capitalizzazione:
|
Volume (24 ore):