Acrivon Therapeutics Inc (ACRV)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Acrivon Therapeutics Inc (ACRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.24	$2.04	$0.20	525,638.0	-4.15%
2026-05-04	$2.21	$2.05	$0.16	1,138,503.0	+3.83%
2026-05-01	$2.09	$1.86	$0.23	850,245.0	+12.97%
2026-04-30	$1.87	$1.79	$0.08	352,862.0	+2.21%
2026-04-29	$1.91	$1.78	$0.13	327,434.0	-4.74%
2026-04-28	$1.97	$1.87	$0.10	489,536.0	+1.06%
2026-04-27	$1.97	$1.79	$0.175	876,222.0	-1.57%
2026-04-24	$1.97	$1.86	$0.1053	413,694.0	+1.06%
2026-04-23	$2.00	$1.84	$0.15	520,848.0	-4.06%
2026-04-22	$2.02	$1.77	$0.2497	6,135,019.0	+11.93%
2026-04-21	$1.87	$1.75	$0.123	509,005.0	-5.38%
2026-04-20	$1.95	$1.77	$0.18	1,197,506.0	+4.49%
2026-04-17	$1.79	$1.70	$0.09	585,513.0	+6.59%
2026-04-16	$1.71	$1.65	$0.06	422,652.0	+0.00%
2026-04-15	$1.69	$1.59	$0.10	462,115.0	+1.83%
2026-04-14	$1.69	$1.60	$0.09	334,529.0	+1.86%
2026-04-13	$1.64	$1.53	$0.11	865,466.0	+3.21%
2026-04-10	$1.60	$1.51	$0.095	415,095.0	+0.65%
2026-04-09	$1.59	$1.44	$0.15	761,466.0	+1.31%
2026-04-08	$1.56	$1.46	$0.105	498,818.0	+4.08%
2026-04-07	$1.56	$1.44	$0.12	603,682.0	-6.37%

Acrivon Therapeutics Inc Stock (ACRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acrivon Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acrivon Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acrivon Therapeutics Inc Storia dei prezzi delle azioni (ACRV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.24	$1.86	$0.38	3,040,024.0	+12.43%
2026-04	$2.02	$1.38	$0.6398	17,575,921.0	+33.09%
2026-03	$1.77	$1.27	$0.50	16,164,225.0	-7.95%
2026-02	$1.87	$1.46	$0.41	16,644,065.0	-15.64%
2026-01	$3.56	$1.57	$1.99	72,583,129.0	-25.73%

Acrivon Therapeutics Inc Storia dei prezzi delle azioni (ACRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.73	$2.12	$0.61	9,529,631.0	+3.39%
2025-11	$2.48	$1.78	$0.7009	25,175,686.0	+18.59%
2025-10	$2.17	$1.69	$0.49	9,191,176.0	+9.94%
2025-09	$2.67	$1.30	$1.37	65,831,207.0	+35.07%
2025-08	$1.44	$1.20	$0.2348	3,796,173.0	+4.69%
2025-07	$1.50	$1.15	$0.345	6,316,057.0	+7.56%
2025-06	$1.41	$1.05	$0.36	10,293,267.0	+13.33%
2025-05	$1.50	$1.05	$0.45	15,442,913.0	-25.00%
2025-04	$2.19	$1.30	$0.89	24,369,680.0	-31.03%
2025-03	$5.75	$2.02	$3.73	3,486,033.0	-61.77%
2025-02	$8.00	$4.69	$3.31	1,549,969.0	-12.52%
2025-01	$7.18	$5.28	$1.90	708,649.0	+0.83%

Acrivon Therapeutics Inc Storia dei prezzi delle azioni (ACRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.82	$5.40	$2.42	1,258,567.0	-28.63%
2024-11	$8.74	$6.11	$2.63	946,506.0	-5.25%
2024-10	$8.46	$6.85	$1.61	1,561,460.0	+14.29%
2024-09	$10.00	$6.95	$3.05	2,669,110.0	-26.24%
2024-08	$10.16	$6.87	$3.29	1,336,977.0	+13.25%
2024-07	$9.24	$5.74	$3.50	1,981,107.0	+44.48%
2024-06	$8.15	$5.50	$2.65	2,381,138.0	-24.87%
2024-05	$10.29	$7.46	$2.83	2,619,712.0	-15.07%
2024-04	$11.90	$5.70	$6.20	44,580,956.0	+27.13%
2024-03	$7.31	$4.49	$2.82	1,836,717.0	+47.12%
2024-02	$5.46	$3.19	$2.27	1,710,559.0	+33.15%
2024-01	$5.31	$3.46	$1.85	1,137,420.0	-25.81%