Acrivon Therapeutics Inc (ACRV)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Acrivon Therapeutics Inc (ACRV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$2.14	$1.96	$0.18	1,486,796.0	+5.38%
2026-08-14	$1.99	$1.85	$0.14	753,245.0	+5.41%
2026-08-13	$1.90	$1.70	$0.1963	421,801.0	+7.56%
2026-08-12	$1.75	$1.70	$0.05	148,769.0	-0.58%
2026-08-11	$1.78	$1.69	$0.09	164,450.0	-0.57%
2026-08-10	$1.78	$1.73	$0.05	228,895.0	+0.58%
2026-08-07	$1.76	$1.71	$0.0499	301,938.0	+2.37%
2026-08-06	$1.69	$1.60	$0.0882	313,252.0	+3.05%
2026-08-05	$1.65	$1.59	$0.06	316,765.0	+5.13%
2026-08-04	$1.61	$1.55	$0.055	180,061.0	+0.00%
2026-08-03	$1.58	$1.48	$0.098	242,010.0	+4.00%
2026-07-31	$1.64	$1.50	$0.14	506,279.0	-1.32%
2026-07-30	$1.54	$1.41	$0.13	377,221.0	+6.29%
2026-07-29	$1.57	$1.41	$0.1592	766,047.0	-7.14%
2026-07-28	$1.61	$1.51	$0.10	234,956.0	-1.28%
2026-07-27	$1.62	$1.55	$0.0689	149,463.0	-2.50%
2026-07-24	$1.68	$1.60	$0.08	257,803.0	-4.19%
2026-07-23	$1.70	$1.64	$0.055	244,956.0	-0.60%
2026-07-22	$1.75	$1.66	$0.095	196,513.0	-4.00%
2026-07-21	$1.78	$1.73	$0.05	123,884.0	+0.57%
2026-07-20	$1.79	$1.72	$0.073	144,710.0	-0.57%

Acrivon Therapeutics Inc Stock (ACRV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acrivon Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACRV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acrivon Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acrivon Therapeutics Inc Storia dei prezzi delle azioni (ACRV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$2.14	$1.48	$0.658	6,044,778.0	+37.00%
2026-07	$2.15	$1.41	$0.745	10,159,042.0	-15.73%
2026-06	$1.79	$1.36	$0.435	7,533,761.0	+11.25%
2026-05	$2.24	$1.59	$0.65	10,363,286.0	-13.51%
2026-04	$2.02	$1.38	$0.6398	17,575,921.0	+33.09%
2026-03	$1.77	$1.27	$0.50	16,164,225.0	-7.95%
2026-02	$1.87	$1.46	$0.41	16,644,065.0	-15.64%
2026-01	$3.56	$1.57	$1.99	72,583,129.0	-25.73%

Acrivon Therapeutics Inc Storia dei prezzi delle azioni (ACRV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.73	$2.12	$0.61	9,529,631.0	+3.39%
2025-11	$2.48	$1.78	$0.7009	25,175,686.0	+18.59%
2025-10	$2.17	$1.69	$0.49	9,191,176.0	+9.94%
2025-09	$2.67	$1.30	$1.37	65,831,207.0	+35.07%
2025-08	$1.44	$1.20	$0.2348	3,796,173.0	+4.69%
2025-07	$1.50	$1.15	$0.345	6,316,057.0	+7.56%
2025-06	$1.41	$1.05	$0.36	10,293,267.0	+13.33%
2025-05	$1.50	$1.05	$0.45	15,442,913.0	-25.00%
2025-04	$2.19	$1.30	$0.89	24,369,680.0	-31.03%
2025-03	$5.75	$2.02	$3.73	3,486,033.0	-61.77%
2025-02	$8.00	$4.69	$3.31	1,549,969.0	-12.52%
2025-01	$7.18	$5.28	$1.90	708,649.0	+0.83%

Acrivon Therapeutics Inc Storia dei prezzi delle azioni (ACRV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.82	$5.40	$2.42	1,258,567.0	-28.63%
2024-11	$8.74	$6.11	$2.63	946,506.0	-5.25%
2024-10	$8.46	$6.85	$1.61	1,561,460.0	+14.29%
2024-09	$10.00	$6.95	$3.05	2,669,110.0	-26.24%
2024-08	$10.16	$6.87	$3.29	1,336,977.0	+13.25%
2024-07	$9.24	$5.74	$3.50	1,981,107.0	+44.48%
2024-06	$8.15	$5.50	$2.65	2,381,138.0	-24.87%
2024-05	$10.29	$7.46	$2.83	2,619,712.0	-15.07%
2024-04	$11.90	$5.70	$6.20	44,580,956.0	+27.13%
2024-03	$7.31	$4.49	$2.82	1,836,717.0	+47.12%
2024-02	$5.46	$3.19	$2.27	1,710,559.0	+33.15%
2024-01	$5.31	$3.46	$1.85	1,137,420.0	-25.81%