1.91
price up icon2.14%   0.04
after-market Dopo l'orario di chiusura: 1.90 -0.01 -0.52%
loading

Storico Dei Prezzi Delle Azioni Di Aclaris Therapeutics Inc (ACRS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $1.95 $1.88 $0.07 915,936.0 +2.14%
2025-10-10 $1.97 $1.85 $0.115 580,886.0 -4.10%
2025-10-09 $1.95 $1.90 $0.05 632,097.0 +2.63%
2025-10-08 $1.96 $1.84 $0.115 782,553.0 +3.26%
2025-10-07 $1.93 $1.84 $0.09 797,710.0 -3.16%
2025-10-06 $1.94 $1.84 $0.10 1,535,582.0 +2.15%
2025-10-03 $1.91 $1.83 $0.08 861,620.0 +1.09%
2025-10-02 $1.90 $1.81 $0.0874 781,035.0 -1.60%
2025-10-01 $1.94 $1.86 $0.08 970,715.0 -1.58%
2025-09-30 $1.93 $1.84 $0.09 2,138,190.0 -1.04%
2025-09-29 $2.01 $1.89 $0.1199 603,164.0 -3.52%
2025-09-26 $1.99 $1.89 $0.10 820,066.0 +6.42%
2025-09-25 $1.94 $1.83 $0.105 918,411.0 +0.00%
2025-09-24 $1.91 $1.85 $0.055 582,982.0 +2.19%
2025-09-23 $1.97 $1.83 $0.1399 742,423.0 -5.18%
2025-09-22 $1.98 $1.85 $0.1297 1,142,407.0 +1.05%
2025-09-19 $1.99 $1.83 $0.16 2,041,978.0 -2.05%
2025-09-18 $1.95 $1.82 $0.126 1,039,074.0 +7.73%
2025-09-17 $1.90 $1.80 $0.0949 669,827.0 -1.63%
2025-09-16 $1.91 $1.82 $0.085 836,011.0 +0.00%

Aclaris Therapeutics Inc Stock (ACRS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aclaris Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACRS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aclaris Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aclaris Therapeutics Inc Storia dei prezzi delle azioni (ACRS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.97 $1.81 $0.16 8,774,070.0 +0.53%
2025-09 $2.15 $1.80 $0.35 22,773,220.0 -1.55%
2025-08 $1.98 $1.50 $0.48 15,579,282.0 +26.14%
2025-07 $1.86 $1.38 $0.4793 26,770,034.0 +7.75%
2025-06 $1.66 $1.34 $0.3124 26,209,515.0 -2.74%
2025-05 $1.56 $1.16 $0.40 14,396,753.0 +5.80%
2025-04 $1.58 $1.05 $0.535 18,840,595.0 -9.80%
2025-03 $2.09 $1.47 $0.625 23,043,579.0 -23.12%
2025-02 $2.60 $1.77 $0.83 10,880,855.0 -19.76%
2025-01 $2.79 $2.28 $0.515 18,649,025.0 +0.00%

Aclaris Therapeutics Inc Storia dei prezzi delle azioni (ACRS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.17 $2.48 $1.69 18,555,775.0 -39.07%
2024-11 $5.17 $1.77 $3.40 116,435,735.0 +124.86%
2024-10 $1.94 $1.12 $0.815 15,752,446.0 +57.39%
2024-09 $1.22 $1.12 $0.10 5,530,041.0 -2.54%
2024-08 $1.39 $1.14 $0.255 9,611,528.0 -11.94%
2024-07 $1.43 $1.10 $0.33 20,030,560.0 +21.82%
2024-06 $1.29 $0.9903 $0.2997 20,468,129.0 +6.80%
2024-05 $1.40 $0.9515 $0.452 14,091,618.0 -14.88%
2024-04 $1.32 $1.14 $0.18 15,959,621.0 -2.42%
2024-03 $1.51 $1.11 $0.40 21,186,154.0 +4.20%
2024-02 $1.37 $1.05 $0.32 29,538,944.0 +2.59%
2024-01 $1.32 $0.8555 $0.4645 55,394,852.0 +10.48%

Aclaris Therapeutics Inc Storia dei prezzi delle azioni (ACRS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.25 $0.80 $0.45 58,934,077.0 +20.04%
2023-11 $5.71 $0.5902 $5.11 199,589,783.0 -82.44%
2023-10 $6.98 $4.33 $2.65 23,694,314.0 -27.30%
2023-09 $8.28 $6.24 $2.04 20,567,971.0 -8.42%
2023-08 $10.15 $6.52 $3.63 16,371,183.0 -24.21%
2023-07 $11.12 $9.58 $1.54 8,634,659.0 -4.82%
2023-06 $10.91 $8.11 $2.80 17,305,638.0 +24.19%
2023-05 $9.40 $7.87 $1.53 11,650,560.0 -6.07%
2023-04 $9.64 $8.02 $1.62 11,416,626.0 +9.89%
2023-03 $12.93 $5.77 $7.16 40,169,222.0 -35.07%
2023-02 $17.61 $11.73 $5.88 20,393,728.0 -26.27%
2023-01 $18.54 $14.65 $3.89 7,780,227.0 +7.30%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):