ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share (ACRpC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share (ACRpC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$18.48	$16.26	$2.22	53,628.0	+12.39%
2026-10-14	$16.24	$15.15	$1.08	65,442.0	+1.83%
2026-10-13	$17.39	$15.01	$2.38	146,300.0	-10.10%
2026-10-12	$20.09	$17.09	$3.00	105,047.0	-12.90%
2026-10-09	$20.50	$19.85	$0.65	43,388.0	+1.45%
2026-10-08	$20.97	$19.88	$1.09	39,897.0	-1.09%
2026-10-07	$21.95	$20.01	$1.94	53,508.0	-8.69%
2026-10-06	$22.75	$21.61	$1.14	22,934.0	-3.49%
2026-10-05	$23.00	$22.51	$0.49	19,729.0	-0.87%
2026-10-02	$23.53	$22.98	$0.5499	12,371.0	-2.08%
2026-10-01	$23.74	$23.30	$0.44	115,739.0	-2.32%
2026-09-30	$24.14	$23.27	$0.8709	119,069.0	+3.61%
2026-09-29	$23.66	$23.24	$0.42	10,047.0	-0.72%
2026-09-28	$23.85	$23.33	$0.5189	6,010.0	-1.14%
2026-09-25	$23.85	$23.50	$0.35	12,117.0	-0.21%
2026-09-24	$23.82	$23.70	$0.12	4,860.0	-0.40%
2026-09-23	$23.92	$23.71	$0.2099	10,238.0	-0.06%
2026-09-22	$23.95	$23.77	$0.1817	9,777.0	+0.63%
2026-09-21	$23.85	$23.73	$0.12	5,090.0	-0.69%
2026-09-18	$24.10	$23.89	$0.2099	8,990.0	-0.06%
2026-09-17	$24.00	$23.70	$0.30	14,294.0	+0.84%
2026-09-16	$23.82	$23.50	$0.32	8,709.0	+0.81%
2026-09-15	$23.73	$23.40	$0.33	25,915.0	+0.04%

ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share Stock (ACRpC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACRpC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share Storia dei prezzi delle azioni (ACRpC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.74	$15.01	$8.73	677,983.0	-24.86%
2026-09	$24.14	$23.24	$0.90	316,501.0	-0.04%
2026-08	$24.86	$23.44	$1.42	818,588.0	-2.62%
2026-07	$25.20	$24.67	$0.53	198,699.0	-1.74%
2026-06	$25.50	$24.95	$0.55	223,285.0	-0.43%
2026-05	$25.35	$25.00	$0.35	127,741.0	+0.92%
2026-04	$25.12	$24.41	$0.71	150,539.0	+0.28%
2026-03	$25.19	$24.70	$0.49	201,288.0	+0.44%
2026-02	$25.36	$24.85	$0.51	170,725.0	+0.16%
2026-01	$25.17	$24.67	$0.50	261,853.0	-1.19%

ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share Storia dei prezzi delle azioni (ACRpC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.28	$25.01	$0.2724	141,674.0	+0.40%
2025-11	$25.20	$24.90	$0.30	100,372.0	+0.28%
2025-10	$25.21	$24.63	$0.58	201,425.0	-0.83%
2025-09	$25.50	$25.31	$0.19	34,863.0	+0.00%