Scarica l'app Stockscreener
0.0051
47.40%
0.00164
Dopo l'orario di chiusura:
.01
0.0049
+96.08%
Storico Dei Prezzi Delle Azioni Di Atacama Resources International Inc. (ACRL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $0.0061 | $0.0031 | $0.003 | 13,910,783.0 | +47.40% |
| 2025-10-10 | $0.0045 | $0.0031 | $0.0014 | 6,544,642.0 | -23.11% |
| 2025-10-09 | $0.0049 | $0.0034 | $0.0015 | 6,911,454.0 | -8.16% |
| 2025-10-08 | $0.0059 | $0.00444 | $0.00147 | 6,583,023.0 | -15.52% |
| 2025-10-07 | $0.009 | $0.0046 | $0.0044 | 25,907,645.0 | -6.45% |
| 2025-10-06 | $0.0079 | $0.0025 | $0.0054 | 37,067,796.0 | +106.67% |
| 2025-10-03 | $0.0032 | $0.00241 | $0.00079 | 3,645,473.0 | +26.32% |
| 2025-10-02 | $0.00284 | $0.00205 | $0.00079 | 6,706,514.0 | +18.75% |
| 2025-10-01 | $0.0025 | $0.002 | $0.0005 | 1,516,571.0 | -13.04% |
| 2025-09-30 | $0.0025 | $0.00192 | $0.00058 | 1,596,000.0 | -8.00% |
| 2025-09-29 | $0.0026 | $0.002 | $0.0006 | 973,211.0 | +4.17% |
| 2025-09-26 | $0.0038 | $0.00195 | $0.00185 | 6,864,764.0 | -35.14% |
| 2025-09-25 | $0.0037 | $0.0016 | $0.0021 | 6,685,448.0 | +90.72% |
| 2025-09-24 | $0.002 | $0.0019 | $0.0001 | 420,000.0 | -15.65% |
| 2025-09-23 | $0.0024 | $0.0023 | $0.00 | 540,000.0 | -2.13% |
| 2025-09-22 | $0.00235 | $0.0019 | $0.00045 | 453,100.0 | +2.17% |
| 2025-09-19 | $0.0023 | $0.0019 | $0.0004 | 178,270.0 | +0.00% |
| 2025-09-18 | $0.0023 | $0.0017 | $0.0006 | 2,824,497.0 | +15.00% |
| 2025-09-17 | $0.0023 | $0.0019 | $0.0004 | 818,000.0 | -6.98% |
| 2025-09-16 | $0.0024 | $0.0014 | $0.0010 | 11,111,186.0 | +26.47% |
Atacama Resources International Inc. Stock (ACRL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atacama Resources International Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACRL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atacama Resources International Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atacama Resources International Inc. Storia dei prezzi delle azioni (ACRL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.009 | $0.002 | $0.007 | 108,793,901.0 | +121.74% |
| 2025-09 | $0.0038 | $0.0014 | $0.0024 | 48,420,327.0 | -19.30% |
| 2025-08 | $0.0049 | $0.001 | $0.0039 | 59,116,719.0 | +119.23% |
| 2025-07 | $0.0017 | $0.0011 | $0.0006 | 24,077,801.0 | -21.21% |
| 2025-06 | $0.0019 | $0.0009 | $0.001 | 8,551,669.0 | +0.00% |
| 2025-05 | $0.0022 | $0.0011 | $0.0011 | 20,255,528.0 | +17.86% |
| 2025-04 | $0.0015 | $0.00095 | $0.00055 | 10,260,092.0 | +7.69% |
| 2025-03 | $0.0023 | $0.0012 | $0.0011 | 5,777,103.0 | -7.14% |
| 2025-02 | $0.0023 | $0.0012 | $0.0011 | 12,096,806.0 | -26.32% |
| 2025-01 | $0.00235 | $0.0015 | $0.00085 | 8,629,058.0 | +11.76% |
Atacama Resources International Inc. Storia dei prezzi delle azioni (ACRL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0062 | $0.0016 | $0.0046 | 24,275,292.0 | +29.41% |
| 2024-11 | $0.0019 | $0.00095 | $0.00095 | 8,315,028.0 | +21.43% |
| 2024-10 | $0.0024 | $0.001 | $0.0014 | 26,375,410.0 | -12.50% |
| 2024-09 | $0.0025 | $0.0013 | $0.0012 | 36,590,409.0 | -30.43% |
| 2024-08 | $0.0045 | $0.0021 | $0.0024 | 30,199,425.0 | -41.03% |
| 2024-07 | $0.0066 | $0.0028 | $0.0038 | 14,953,499.0 | -26.42% |
| 2024-06 | $0.0073 | $0.0052 | $0.0021 | 9,041,246.0 | -17.19% |
| 2024-05 | $0.0079 | $0.0053 | $0.0026 | 10,797,348.0 | -9.86% |
| 2024-04 | $0.0074 | $0.0052 | $0.0022 | 9,190,713.0 | +18.33% |
| 2024-03 | $0.0082 | $0.0053 | $0.0029 | 6,448,207.0 | -7.34% |
| 2024-02 | $0.0092 | $0.0037 | $0.0055 | 10,075,072.0 | +7.92% |
| 2024-01 | $0.008 | $0.0031 | $0.0049 | 9,747,301.0 | +100.00% |
Atacama Resources International Inc. Storia dei prezzi delle azioni (ACRL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0039 | $0.0023 | $0.0016 | 8,147,631.0 | +11.11% |
| 2023-11 | $0.0035 | $0.0021 | $0.0014 | 6,147,859.0 | -18.18% |
| 2023-10 | $0.005 | $0.0015 | $0.0035 | 17,081,489.0 | +50.00% |
| 2023-09 | $0.0049 | $0.0005 | $0.0044 | 11,268,235.0 | -33.33% |
| 2023-08 | $0.0052 | $0.0028 | $0.0024 | 7,053,894.0 | -35.29% |
| 2023-07 | $0.0054 | $0.00329 | $0.00211 | 6,347,318.0 | +6.25% |
| 2023-06 | $0.0064 | $0.00368 | $0.00273 | 9,375,559.0 | -26.15% |
| 2023-05 | $0.0085 | $0.0053 | $0.0032 | 6,402,359.0 | -15.58% |
| 2023-04 | $0.0079 | $0.0058 | $0.0021 | 10,030,133.0 | +0.00% |
| 2023-03 | $0.00995 | $0.006 | $0.00395 | 10,994,057.0 | +26.23% |
| 2023-02 | $0.01 | $0.0045 | $0.0055 | 10,137,416.0 | +35.56% |
| 2023-01 | $0.0054 | $0.0039 | $0.0015 | 3,569,257.0 | -10.00% |
3.43%
0.34%
Capitalizzazione:
|
Volume (24 ore):