18.04
price up icon0.56%   0.10
after-market Dopo l'orario di chiusura: 18.04
loading

Storico Dei Prezzi Delle Azioni Di Acres Commercial Realty Corp (ACR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $18.45 $17.89 $0.5599 51,283.0 +0.56%
2025-06-30 $18.10 $17.53 $0.57 55,814.0 +1.70%
2025-06-27 $17.79 $17.22 $0.565 816,377.0 +2.32%
2025-06-26 $17.52 $17.17 $0.3534 44,490.0 -0.06%
2025-06-25 $17.89 $17.25 $0.64 38,684.0 -3.25%
2025-06-24 $17.91 $17.31 $0.5989 43,086.0 +3.36%
2025-06-23 $17.70 $17.06 $0.64 60,136.0 -0.23%
2025-06-20 $17.98 $17.28 $0.70 92,746.0 -3.08%
2025-06-18 $18.06 $17.65 $0.41 44,228.0 +0.73%
2025-06-17 $17.99 $17.64 $0.35 36,909.0 -0.39%
2025-06-16 $18.39 $17.78 $0.61 37,959.0 -1.28%
2025-06-13 $18.22 $17.96 $0.26 20,509.0 -0.33%
2025-06-12 $18.38 $18.00 $0.38 26,451.0 +0.00%
2025-06-11 $18.51 $17.99 $0.52 34,473.0 -0.28%
2025-06-10 $18.52 $17.77 $0.7499 29,191.0 +1.34%
2025-06-09 $18.25 $17.65 $0.595 37,348.0 -1.32%
2025-06-06 $18.64 $18.10 $0.5427 40,996.0 -0.38%
2025-06-05 $18.70 $18.00 $0.6999 32,082.0 +1.51%
2025-06-04 $18.76 $17.86 $0.90 48,764.0 -3.71%
2025-06-03 $18.98 $18.46 $0.5194 27,337.0 -0.64%

Acres Commercial Realty Corp Stock (ACR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acres Commercial Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acres Commercial Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.45 $17.89 $0.5599 51,283.0 +0.00%
2025-06 $19.18 $17.06 $2.12 1,649,009.0 -4.60%
2025-05 $19.62 $17.64 $1.98 699,923.0 -2.17%
2025-04 $22.05 $16.51 $5.54 692,453.0 -10.80%
2025-03 $23.81 $19.69 $4.12 1,136,643.0 +3.34%
2025-02 $21.18 $17.26 $3.91 650,767.0 +18.61%
2025-01 $18.15 $15.64 $2.51 349,062.0 +9.47%

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.77 $14.94 $2.83 278,309.0 -8.75%
2024-11 $17.46 $15.30 $2.16 436,126.0 +13.53%
2024-10 $15.96 $14.87 $1.09 381,058.0 -2.30%
2024-09 $15.99 $15.17 $0.82 333,333.0 +1.36%
2024-08 $16.13 $14.40 $1.73 477,662.0 +7.89%
2024-07 $14.70 $12.81 $1.89 287,382.0 +12.23%
2024-06 $13.17 $12.33 $0.837 217,151.0 +2.82%
2024-05 $14.12 $12.41 $1.71 352,946.0 -6.69%
2024-04 $14.30 $13.17 $1.13 412,824.0 -5.41%
2024-03 $14.35 $10.54 $3.81 742,065.0 +27.24%
2024-02 $11.10 $9.47 $1.63 637,716.0 +10.61%
2024-01 $10.12 $9.41 $0.7087 645,865.0 +3.85%

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.25 $7.44 $2.81 1,232,723.0 +28.10%
2023-11 $7.92 $7.25 $0.6692 363,206.0 +3.59%
2023-10 $8.78 $6.62 $2.16 248,222.0 -12.65%
2023-09 $8.90 $7.95 $0.955 96,969.0 -2.12%
2023-08 $9.10 $8.21 $0.89 228,487.0 -3.96%
2023-07 $9.48 $8.41 $1.07 243,470.0 -0.11%
2023-06 $8.90 $8.09 $0.815 220,436.0 +9.54%
2023-05 $8.88 $7.61 $1.27 285,691.0 -8.71%
2023-04 $9.90 $8.41 $1.49 362,909.0 -9.05%
2023-03 $10.17 $8.09 $2.08 410,173.0 +0.21%
2023-02 $9.81 $9.08 $0.73 191,163.0 +2.65%
2023-01 $10.00 $8.28 $1.72 178,678.0 +14.41%
reit_mortgage DX
$12.25
price up icon 0.25%
reit_mortgage ARR
$16.75
price down icon 0.36%
$10.86
price up icon 1.02%
reit_mortgage ARI
$9.79
price up icon 1.14%
reit_mortgage ABR
$10.89
price up icon 1.78%
$19.58
price up icon 1.71%
Capitalizzazione:     |  Volume (24 ore):