Acres Commercial Realty Corp (ACR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Acres Commercial Realty Corp (ACR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$19.70	$19.43	$0.265	13,434.0	+0.56%
2026-05-21	$19.98	$19.42	$0.56	21,347.0	-2.11%
2026-05-20	$20.00	$19.46	$0.54	18,964.0	+1.89%
2026-05-19	$19.63	$19.47	$0.16	19,351.0	-0.31%
2026-05-18	$20.14	$19.50	$0.635	10,687.0	+0.31%
2026-05-15	$20.68	$19.39	$1.29	16,122.0	-5.32%
2026-05-14	$21.19	$20.66	$0.535	8,115.0	-0.72%
2026-05-13	$21.70	$20.80	$0.90	19,180.0	-1.05%
2026-05-12	$21.76	$21.01	$0.7549	16,873.0	-4.15%
2026-05-11	$22.48	$21.75	$0.735	23,238.0	-2.88%
2026-05-08	$22.89	$22.40	$0.49	26,020.0	-0.57%
2026-05-07	$22.90	$22.40	$0.50	12,769.0	-0.48%
2026-05-06	$23.15	$22.36	$0.795	19,517.0	+0.88%
2026-05-05	$22.73	$21.65	$1.08	22,492.0	+4.00%
2026-05-04	$22.22	$21.69	$0.53	22,333.0	-0.32%
2026-05-01	$22.05	$20.67	$1.38	36,040.0	+3.56%
2026-04-30	$21.20	$20.25	$0.945	71,560.0	+2.08%
2026-04-29	$20.66	$20.24	$0.42	14,332.0	+0.83%
2026-04-28	$20.54	$20.29	$0.25	13,726.0	+0.49%
2026-04-27	$20.53	$20.22	$0.307	13,874.0	+0.05%
2026-04-24	$20.38	$20.17	$0.2084	13,822.0	+0.79%
2026-04-23	$20.94	$20.13	$0.81	14,852.0	+0.15%
2026-04-22	$20.21	$19.99	$0.22	9,936.0	+0.55%

Acres Commercial Realty Corp Stock (ACR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acres Commercial Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acres Commercial Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$23.15	$19.39	$3.76	319,916.0	-6.92%
2026-04	$21.20	$18.64	$2.55	339,788.0	+9.16%
2026-03	$19.66	$18.32	$1.34	500,170.0	+4.38%
2026-02	$19.64	$17.56	$2.08	423,005.0	-3.34%
2026-01	$21.32	$18.64	$2.68	465,019.0	-10.26%

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.61	$20.48	$4.13	1,035,695.0	+0.42%
2025-11	$22.05	$19.60	$2.45	775,361.0	+1.00%
2025-10	$21.25	$18.61	$2.64	448,903.0	-0.76%
2025-09	$21.43	$20.45	$0.985	380,668.0	+0.76%
2025-08	$21.25	$18.67	$2.58	433,825.0	+6.71%
2025-07	$19.70	$17.15	$2.55	673,257.0	+9.70%
2025-06	$19.18	$17.06	$2.12	1,597,726.0	-5.13%
2025-05	$19.62	$17.64	$1.98	699,923.0	-2.17%
2025-04	$22.05	$16.51	$5.54	692,453.0	-10.80%
2025-03	$23.81	$19.69	$4.12	1,136,643.0	+3.34%
2025-02	$21.18	$17.26	$3.91	650,767.0	+18.61%
2025-01	$18.15	$15.64	$2.51	349,062.0	+9.47%

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.77	$14.94	$2.83	278,309.0	-8.75%
2024-11	$17.46	$15.30	$2.16	436,126.0	+13.53%
2024-10	$15.96	$14.87	$1.09	381,058.0	-2.30%
2024-09	$15.99	$15.17	$0.82	333,333.0	+1.36%
2024-08	$16.13	$14.40	$1.73	477,662.0	+7.89%
2024-07	$14.70	$12.81	$1.89	287,382.0	+12.23%
2024-06	$13.17	$12.33	$0.837	217,151.0	+2.82%
2024-05	$14.12	$12.41	$1.71	352,946.0	-6.69%
2024-04	$14.30	$13.17	$1.13	412,824.0	-5.41%
2024-03	$14.35	$10.54	$3.81	742,065.0	+27.24%
2024-02	$11.10	$9.47	$1.63	637,716.0	+10.61%
2024-01	$10.12	$9.41	$0.7087	645,865.0	+3.85%