21.86
price down icon6.50%   -1.52
after-market Dopo l'orario di chiusura: 22.36 0.50 +2.29%
loading

Storico Dei Prezzi Delle Azioni Di Acres Commercial Realty Corp (ACR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-21 $23.38 $21.64 $1.74 65,749.0 -6.50%
2025-03-20 $23.60 $23.07 $0.5345 59,008.0 -0.64%
2025-03-19 $23.77 $23.46 $0.31 55,309.0 -0.30%
2025-03-18 $23.81 $23.28 $0.53 77,732.0 +1.68%
2025-03-17 $23.36 $22.79 $0.5728 65,699.0 +1.35%
2025-03-14 $23.06 $22.33 $0.7299 47,801.0 +2.23%
2025-03-13 $22.53 $22.04 $0.4899 45,971.0 +1.54%
2025-03-12 $22.36 $21.95 $0.4102 54,807.0 +0.96%
2025-03-11 $22.40 $21.43 $0.97 110,275.0 +0.46%
2025-03-10 $22.33 $20.95 $1.38 98,871.0 +2.93%
2025-03-07 $21.25 $20.56 $0.69 46,669.0 +1.78%
2025-03-06 $20.78 $19.69 $1.09 31,181.0 +3.08%
2025-03-05 $20.60 $19.77 $0.8252 22,910.0 -1.76%
2025-03-04 $20.59 $20.39 $0.20 8,417.0 +2.04%
2025-03-03 $21.03 $20.04 $0.9891 66,768.0 -4.20%
2025-02-28 $21.00 $20.53 $0.47 32,577.0 +1.60%
2025-02-27 $20.85 $20.18 $0.67 36,350.0 +1.13%
2025-02-26 $21.18 $20.00 $1.18 70,995.0 +0.89%
2025-02-25 $20.44 $19.60 $0.8426 33,238.0 +3.69%
2025-02-24 $19.68 $19.51 $0.165 26,584.0 -0.05%
2025-02-21 $19.80 $19.34 $0.46 48,158.0 -1.06%
2025-02-20 $19.73 $19.50 $0.23 19,486.0 +0.87%

Acres Commercial Realty Corp Stock (ACR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acres Commercial Realty Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acres Commercial Realty Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $23.81 $19.69 $4.12 922,916.0 +4.24%
2025-02 $21.18 $17.26 $3.91 650,767.0 +18.61%
2025-01 $18.15 $15.64 $2.51 349,062.0 +9.47%

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.77 $14.94 $2.83 278,309.0 -8.75%
2024-11 $17.46 $15.30 $2.16 436,126.0 +13.53%
2024-10 $15.96 $14.87 $1.09 381,058.0 -2.30%
2024-09 $15.99 $15.17 $0.82 333,333.0 +1.36%
2024-08 $16.13 $14.40 $1.73 477,662.0 +7.89%
2024-07 $14.70 $12.81 $1.89 287,382.0 +12.23%
2024-06 $13.17 $12.33 $0.837 217,151.0 +2.82%
2024-05 $14.12 $12.41 $1.71 352,946.0 -6.69%
2024-04 $14.30 $13.17 $1.13 412,824.0 -5.41%
2024-03 $14.35 $10.54 $3.81 742,065.0 +27.24%
2024-02 $11.10 $9.47 $1.63 637,716.0 +10.61%
2024-01 $10.12 $9.41 $0.7087 645,865.0 +3.85%

Acres Commercial Realty Corp Storia dei prezzi delle azioni (ACR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.25 $7.44 $2.81 1,232,723.0 +28.10%
2023-11 $7.92 $7.25 $0.6692 363,206.0 +3.59%
2023-10 $8.78 $6.62 $2.16 248,222.0 -12.65%
2023-09 $8.90 $7.95 $0.955 96,969.0 -2.12%
2023-08 $9.10 $8.21 $0.89 228,487.0 -3.96%
2023-07 $9.48 $8.41 $1.07 243,470.0 -0.11%
2023-06 $8.90 $8.09 $0.815 220,436.0 +9.54%
2023-05 $8.88 $7.61 $1.27 285,691.0 -8.71%
2023-04 $9.90 $8.41 $1.49 362,909.0 -9.05%
2023-03 $10.17 $8.09 $2.08 410,173.0 +0.21%
2023-02 $9.81 $9.08 $0.73 191,163.0 +2.65%
2023-01 $10.00 $8.28 $1.72 178,678.0 +14.41%
reit_mortgage ARI
$9.85
price down icon 1.30%
reit_mortgage ARR
$18.53
price down icon 0.48%
reit_mortgage TWO
$13.70
price down icon 0.87%
$11.49
price down icon 1.54%
reit_mortgage ABR
$12.27
price down icon 0.73%
$20.74
price down icon 1.52%
Capitalizzazione:     |  Volume (24 ore):