Abrdn Income Credit Strategies Fund (ACP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Abrdn Income Credit Strategies Fund (ACP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$4.31	$4.25	$0.06	650,980	0.00%
Nov 02, 2026	$4.30	$4.24	$0.06	1,064,107	+0.23%
Oct 30, 2026	$4.28	$4.23	$0.05	1,052,719	-0.70%
Oct 29, 2026	$4.30	$4.21	$0.09	917,918	+1.90%
Oct 28, 2026	$4.24	$4.18	$0.06	970,738	+0.24%
Oct 27, 2026	$4.21	$4.12	$0.0874	906,217	+1.45%
Oct 26, 2026	$4.15	$4.12	$0.03	809,773	+0.24%
Oct 23, 2026	$4.19	$4.13	$0.06	722,645	-2.59%
Oct 22, 2026	$4.28	$4.24	$0.0355	730,988	-0.70%
Oct 21, 2026	$4.32	$4.26	$0.0593	921,034	-0.47%
Oct 20, 2026	$4.38	$4.30	$0.08	880,233	-2.27%
Oct 19, 2026	$4.49	$4.39	$0.095	1,369,341	-0.90%
Oct 16, 2026	$4.44	$4.29	$0.15	3,625,446	+2.07%
Oct 15, 2026	$4.35	$4.27	$0.08	780,272	+2.11%
Oct 14, 2026	$4.33	$4.26	$0.07	814,461	-1.84%
Oct 13, 2026	$4.37	$4.32	$0.045	1,085,473	-0.69%
Oct 12, 2026	$4.37	$4.33	$0.04	795,972	+0.23%
Oct 09, 2026	$4.38	$4.35	$0.03	739,671	0.00%
Oct 08, 2026	$4.38	$4.32	$0.055	980,971	-0.23%
Oct 07, 2026	$4.38	$4.32	$0.06	873,981	0.00%
Oct 06, 2026	$4.40	$4.35	$0.0519	1,628,898	0.00%

Abrdn Income Credit Strategies Fund Stock (ACP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Income Credit Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Income Credit Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$4.31	$4.24	$0.07	1,715,087	+0.23%
Oct, 2026	$4.49	$4.12	$0.365	23,755,937	-4.04%
Sep, 2026	$5.09	$4.41	$0.68	22,095,681	-12.23%
Aug, 2026	$5.22	$5.00	$0.215	9,645,526	+0.20%
Jul, 2026	$5.34	$5.01	$0.33	10,829,306	-2.69%
Jun, 2026	$5.40	$5.11	$0.29	9,722,210	-2.99%
May, 2026	$5.45	$5.25	$0.2	8,460,774	-1.65%
Apr, 2026	$5.48	$5.03	$0.4499	12,818,199	+6.86%
Mar, 2026	$5.53	$4.99	$0.54	12,750,169	-7.78%
Feb, 2026	$5.76	$5.50	$0.26	9,844,366	-1.25%
Jan, 2026	$5.70	$5.38	$0.32	13,492,599	+3.51%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.49	$5.34	$0.15	14,425,509	-0.73%
Nov, 2025	$5.58	$5.13	$0.45	12,954,053	-1.80%
Oct, 2025	$5.81	$5.49	$0.3294	14,209,567	-3.97%
Sep, 2025	$5.94	$5.76	$0.18	11,055,215	-2.36%
Aug, 2025	$5.99	$5.88	$0.11	10,947,643	-0.17%
Jul, 2025	$5.98	$5.86	$0.12	11,188,295	+0.85%
Jun, 2025	$5.93	$5.73	$0.2	10,702,049	+1.20%
May, 2025	$5.93	$5.62	$0.3046	12,201,939	+3.92%
Apr, 2025	$5.92	$4.92	$1.00	18,884,163	-4.75%
Mar, 2025	$6.07	$5.85	$0.22	12,228,404	-2.64%
Feb, 2025	$6.28	$5.98	$0.3	11,623,086	-0.82%
Jan, 2025	$6.17	$5.90	$0.27	20,418,459	+2.18%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.50	$5.81	$0.69	26,510,843	-6.83%
Nov, 2024	$6.59	$6.39	$0.2	11,952,528	-0.77%
Oct, 2024	$6.65	$6.45	$0.2	13,460,534	-1.96%
Sep, 2024	$6.62	$6.37	$0.25	13,644,178	+3.28%
Aug, 2024	$6.62	$6.16	$0.46	17,443,773	-1.84%
Jul, 2024	$7.00	$6.45	$0.55	13,682,760	-3.69%
Jun, 2024	$6.95	$6.65	$0.3	6,287,036	+1.19%
May, 2024	$7.03	$6.50	$0.53	7,382,828	+2.45%
Apr, 2024	$6.84	$6.38	$0.46	8,064,083	-3.54%
Mar, 2024	$7.05	$6.65	$0.4	6,589,716	-0.29%
Feb, 2024	$6.89	$6.69	$0.205	6,399,276	-1.02%
Jan, 2024	$6.98	$6.61	$0.365	7,435,977	+1.03%

Simile a ACP