5.915
price down icon0.59%   -0.035
after-market Dopo l'orario di chiusura: 5.93 0.015 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Income Credit Strategies Fund (ACP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-07 $5.96 $5.90 $0.06 318,506.0 -0.59%
2025-07-03 $5.97 $5.89 $0.085 477,431.0 +0.17%
2025-07-02 $5.95 $5.90 $0.05 650,681.0 +0.17%
2025-07-01 $5.93 $5.89 $0.04 587,840.0 +0.51%
2025-06-30 $5.91 $5.87 $0.0391 546,066.0 +0.17%
2025-06-27 $5.89 $5.85 $0.04 575,214.0 +0.51%
2025-06-26 $5.89 $5.84 $0.05 418,039.0 +0.34%
2025-06-25 $5.85 $5.82 $0.03 274,875.0 +0.52%
2025-06-24 $5.81 $5.74 $0.07 597,331.0 +0.87%
2025-06-23 $5.79 $5.73 $0.06 995,449.0 -1.87%
2025-06-20 $5.91 $5.86 $0.05 592,198.0 -0.17%
2025-06-18 $5.92 $5.88 $0.04 480,368.0 +0.00%
2025-06-17 $5.93 $5.88 $0.05 621,567.0 -0.34%
2025-06-16 $5.92 $5.89 $0.03 546,514.0 -0.17%
2025-06-13 $5.91 $5.88 $0.03 349,056.0 +0.17%
2025-06-12 $5.90 $5.86 $0.042 558,096.0 +0.85%
2025-06-11 $5.87 $5.85 $0.02 481,755.0 +0.00%
2025-06-10 $5.87 $5.85 $0.0199 653,240.0 +0.00%
2025-06-09 $5.88 $5.84 $0.04 498,048.0 +0.00%

Abrdn Income Credit Strategies Fund Stock (ACP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Income Credit Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Income Credit Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.97 $5.89 $0.085 2,034,458.0 +0.25%
2025-06 $5.93 $5.73 $0.20 10,688,297.0 +1.20%
2025-05 $5.92 $5.62 $0.3046 12,193,800.0 +3.92%
2025-04 $5.92 $4.92 $1.00 18,574,343.0 -4.75%
2025-03 $6.07 $5.85 $0.22 11,661,137.0 -2.64%
2025-02 $6.28 $5.98 $0.30 11,617,213.0 -0.82%
2025-01 $6.17 $5.90 $0.27 20,387,994.0 +2.18%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.50 $5.81 $0.69 26,355,889.0 -6.83%
2024-11 $6.59 $6.39 $0.20 11,925,969.0 -0.77%
2024-10 $6.65 $6.45 $0.20 13,325,015.0 -1.96%
2024-09 $6.62 $6.37 $0.25 13,600,952.0 +3.28%
2024-08 $6.62 $6.16 $0.46 17,378,828.0 -1.84%
2024-07 $7.00 $6.45 $0.55 13,660,349.0 -3.69%
2024-06 $6.95 $6.65 $0.30 6,266,673.0 +1.19%
2024-05 $7.03 $6.50 $0.53 7,354,529.0 +2.45%
2024-04 $6.84 $6.38 $0.46 7,965,429.0 -3.54%
2024-03 $7.05 $6.65 $0.40 6,576,633.0 -0.29%
2024-02 $6.89 $6.68 $0.205 6,387,665.0 -1.02%
2024-01 $6.97 $6.61 $0.365 7,424,577.0 +1.03%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.03 $6.16 $0.8673 6,742,257.0 +10.39%
2023-11 $6.31 $5.76 $0.55 6,672,274.0 +6.57%
2023-10 $6.82 $5.55 $1.27 8,469,434.0 -15.00%
2023-09 $7.17 $6.77 $0.40 4,530,693.0 -2.86%
2023-08 $7.06 $6.81 $0.25 5,696,487.0 +1.74%
2023-07 $6.95 $6.76 $0.19 6,786,231.0 +0.58%
2023-06 $7.01 $6.65 $0.36 5,044,158.0 +2.86%
2023-05 $6.75 $6.44 $0.31 4,567,518.0 -1.19%
2023-04 $6.82 $6.42 $0.395 6,010,639.0 +0.90%
2023-03 $7.67 $6.42 $1.25 6,026,137.0 -12.81%
2023-02 $8.63 $7.42 $1.21 3,789,446.0 -1.16%
2023-01 $8.40 $6.71 $1.69 4,229,708.0 +14.16%
$4.1641
price down icon 0.83%
closed_end_fund_debt NZF
$11.97
price down icon 0.21%
closed_end_fund_debt GOF
$14.95
price up icon 0.00%
closed_end_fund_debt NVG
$11.99
price down icon 0.29%
closed_end_fund_debt JPC
$8.105
price down icon 0.12%
closed_end_fund_debt PTY
$13.90
price up icon 0.04%
Capitalizzazione:     |  Volume (24 ore):