loading

Storico Dei Prezzi Delle Azioni Di Abrdn Income Credit Strategies Fund (ACP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $5.98 $5.95 $0.035 356,942.0 +0.08%
2025-07-30 $5.96 $5.93 $0.03 412,633.0 +0.00%
2025-07-29 $5.96 $5.94 $0.02 453,890.0 +0.34%
2025-07-28 $5.96 $5.91 $0.05 633,234.0 -0.34%
2025-07-25 $5.95 $5.89 $0.06 738,730.0 +1.19%
2025-07-24 $5.89 $5.86 $0.03 612,124.0 -1.34%
2025-07-23 $5.98 $5.96 $0.02 243,925.0 -0.17%
2025-07-22 $5.98 $5.95 $0.035 554,316.0 +0.51%
2025-07-21 $5.97 $5.93 $0.04 484,275.0 +0.00%
2025-07-18 $5.98 $5.94 $0.04 573,908.0 -0.34%
2025-07-17 $5.96 $5.92 $0.04 534,628.0 +0.34%
2025-07-16 $5.98 $5.92 $0.06 595,682.0 -0.50%
2025-07-15 $5.97 $5.96 $0.010 324,899.0 +0.34%
2025-07-14 $5.97 $5.95 $0.0199 359,526.0 +0.00%
2025-07-11 $5.98 $5.95 $0.03 244,684.0 -0.34%
2025-07-10 $5.97 $5.95 $0.02 474,110.0 +0.17%
2025-07-09 $5.96 $5.94 $0.02 469,244.0 +0.51%
2025-07-08 $5.96 $5.90 $0.055 432,902.0 +0.00%
2025-07-07 $5.96 $5.90 $0.06 326,666.0 -0.34%
2025-07-03 $5.97 $5.89 $0.085 477,431.0 +0.17%
2025-07-02 $5.95 $5.90 $0.05 650,681.0 +0.17%
2025-07-01 $5.93 $5.89 $0.04 587,840.0 +0.51%

Abrdn Income Credit Strategies Fund Stock (ACP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Income Credit Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Income Credit Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.98 $5.86 $0.12 10,542,270.0 +0.93%
2025-06 $5.93 $5.73 $0.20 10,688,297.0 +1.20%
2025-05 $5.92 $5.62 $0.3046 12,193,800.0 +3.92%
2025-04 $5.92 $4.92 $1.00 18,574,343.0 -4.75%
2025-03 $6.07 $5.85 $0.22 11,661,137.0 -2.64%
2025-02 $6.28 $5.98 $0.30 11,617,213.0 -0.82%
2025-01 $6.17 $5.90 $0.27 20,387,994.0 +2.18%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.50 $5.81 $0.69 26,355,889.0 -6.83%
2024-11 $6.59 $6.39 $0.20 11,925,969.0 -0.77%
2024-10 $6.65 $6.45 $0.20 13,325,015.0 -1.96%
2024-09 $6.62 $6.37 $0.25 13,600,952.0 +3.28%
2024-08 $6.62 $6.16 $0.46 17,378,828.0 -1.84%
2024-07 $7.00 $6.45 $0.55 13,660,349.0 -3.69%
2024-06 $6.95 $6.65 $0.30 6,266,673.0 +1.19%
2024-05 $7.03 $6.50 $0.53 7,354,529.0 +2.45%
2024-04 $6.84 $6.38 $0.46 7,965,429.0 -3.54%
2024-03 $7.05 $6.65 $0.40 6,576,633.0 -0.29%
2024-02 $6.89 $6.68 $0.205 6,387,665.0 -1.02%
2024-01 $6.97 $6.61 $0.365 7,424,577.0 +1.03%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.03 $6.16 $0.8673 6,742,257.0 +10.39%
2023-11 $6.31 $5.76 $0.55 6,672,274.0 +6.57%
2023-10 $6.82 $5.55 $1.27 8,469,434.0 -15.00%
2023-09 $7.17 $6.77 $0.40 4,530,693.0 -2.86%
2023-08 $7.06 $6.81 $0.25 5,696,487.0 +1.74%
2023-07 $6.95 $6.76 $0.19 6,786,231.0 +0.58%
2023-06 $7.01 $6.65 $0.36 5,044,158.0 +2.86%
2023-05 $6.75 $6.44 $0.31 4,567,518.0 -1.19%
2023-04 $6.82 $6.42 $0.395 6,010,639.0 +0.90%
2023-03 $7.67 $6.42 $1.25 6,026,137.0 -12.81%
2023-02 $8.63 $7.42 $1.21 3,789,446.0 -1.16%
2023-01 $8.40 $6.71 $1.69 4,229,708.0 +14.16%
closed_end_fund_debt NZF
$11.70
price up icon 0.56%
closed_end_fund_debt GOF
$14.87
price up icon 0.20%
closed_end_fund_debt NVG
$11.61
price up icon 0.83%
closed_end_fund_debt PTY
$13.93
price up icon 0.04%
closed_end_fund_debt JPC
$8.0689
price up icon 0.06%
closed_end_fund_debt NAD
$11.15
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):