Abrdn Income Credit Strategies Fund (ACP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Income Credit Strategies Fund (ACP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$5.28	$5.25	$0.0347	199,305.0	+0.57%
2026-07-01	$5.29	$5.22	$0.065	368,554.0	+0.96%
2026-06-30	$5.29	$5.20	$0.095	517,985.0	-1.14%
2026-06-29	$5.26	$5.17	$0.09	551,246.0	+1.35%
2026-06-26	$5.21	$5.16	$0.05	387,261.0	+0.19%
2026-06-25	$5.19	$5.12	$0.07	540,434.0	+1.17%
2026-06-24	$5.16	$5.12	$0.04	316,995.0	-0.19%
2026-06-23	$5.17	$5.11	$0.06	605,530.0	-2.10%
2026-06-22	$5.28	$5.23	$0.0522	381,606.0	-0.57%
2026-06-18	$5.31	$5.23	$0.0799	468,461.0	+0.96%
2026-06-17	$5.32	$5.22	$0.10	739,707.0	-1.88%
2026-06-16	$5.32	$5.30	$0.02	369,436.0	+0.57%
2026-06-15	$5.31	$5.26	$0.05	409,672.0	+0.57%
2026-06-12	$5.29	$5.24	$0.0478	287,866.0	+0.19%
2026-06-11	$5.30	$5.24	$0.0599	285,401.0	-0.38%
2026-06-10	$5.29	$5.24	$0.055	335,322.0	+0.19%
2026-06-09	$5.28	$5.20	$0.075	468,535.0	+0.19%
2026-06-08	$5.29	$5.21	$0.08	507,274.0	+0.77%

Abrdn Income Credit Strategies Fund Stock (ACP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Income Credit Strategies Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Income Credit Strategies Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$5.29	$5.22	$0.065	767,164.0	+1.54%
2026-06	$5.40	$5.11	$0.29	9,707,996.0	-2.99%
2026-05	$5.45	$5.25	$0.20	8,450,747.0	-1.65%
2026-04	$5.48	$5.03	$0.4499	12,813,864.0	+6.86%
2026-03	$5.53	$4.99	$0.54	12,745,577.0	-7.78%
2026-02	$5.76	$5.50	$0.26	9,825,459.0	-1.25%
2026-01	$5.70	$5.38	$0.32	13,461,225.0	+3.51%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.49	$5.34	$0.15	14,415,183.0	-0.73%
2025-11	$5.58	$5.13	$0.45	12,936,011.0	-1.80%
2025-10	$5.81	$5.49	$0.3294	14,199,981.0	-3.97%
2025-09	$5.94	$5.76	$0.18	11,033,255.0	-2.36%
2025-08	$5.99	$5.88	$0.11	10,934,666.0	-0.17%
2025-07	$5.98	$5.86	$0.12	10,731,771.0	+0.85%
2025-06	$5.93	$5.73	$0.20	10,688,297.0	+1.20%
2025-05	$5.92	$5.62	$0.3046	12,193,800.0	+3.92%
2025-04	$5.92	$4.92	$1.00	18,574,343.0	-4.75%
2025-03	$6.07	$5.85	$0.22	11,661,137.0	-2.64%
2025-02	$6.28	$5.98	$0.30	11,617,213.0	-0.82%
2025-01	$6.17	$5.90	$0.27	20,387,994.0	+2.18%

Abrdn Income Credit Strategies Fund Storia dei prezzi delle azioni (ACP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.50	$5.81	$0.69	26,355,889.0	-6.83%
2024-11	$6.59	$6.39	$0.20	11,925,969.0	-0.77%
2024-10	$6.65	$6.45	$0.20	13,325,015.0	-1.96%
2024-09	$6.62	$6.37	$0.25	13,600,952.0	+3.28%
2024-08	$6.62	$6.16	$0.46	17,378,828.0	-1.84%
2024-07	$7.00	$6.45	$0.55	13,660,349.0	-3.69%
2024-06	$6.95	$6.65	$0.30	6,266,673.0	+1.19%
2024-05	$7.03	$6.50	$0.53	7,354,529.0	+2.45%
2024-04	$6.84	$6.38	$0.46	7,965,429.0	-3.54%
2024-03	$7.05	$6.65	$0.40	6,576,633.0	-0.29%
2024-02	$6.89	$6.68	$0.205	6,387,665.0	-1.02%
2024-01	$6.97	$6.61	$0.365	7,424,577.0	+1.03%