loading

Storico Dei Prezzi Delle Azioni Di Ascent Industries Co (ACNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $13.05 $12.78 $0.275 27,675.0 -0.31%
2025-07-25 $13.09 $12.79 $0.305 49,782.0 -0.99%
2025-07-24 $13.16 $12.97 $0.185 26,472.0 -0.23%
2025-07-23 $13.12 $13.05 $0.07 26,401.0 +1.23%
2025-07-22 $12.99 $12.70 $0.295 29,752.0 +0.62%
2025-07-21 $12.98 $12.85 $0.13 58,025.0 +0.23%
2025-07-18 $13.00 $12.79 $0.2093 27,535.0 -0.62%
2025-07-17 $12.96 $12.79 $0.1682 26,728.0 +0.15%
2025-07-16 $12.96 $12.75 $0.205 30,834.0 +0.23%
2025-07-15 $13.02 $12.81 $0.205 28,843.0 -1.23%
2025-07-14 $13.07 $12.76 $0.315 47,291.0 +1.32%
2025-07-11 $13.02 $12.78 $0.2405 41,680.0 -0.54%
2025-07-10 $12.98 $12.68 $0.30 61,940.0 +0.78%
2025-07-09 $12.86 $12.63 $0.2282 45,163.0 -0.08%
2025-07-08 $12.99 $12.79 $0.1917 36,774.0 +0.63%
2025-07-07 $12.88 $12.67 $0.2071 48,226.0 +0.39%
2025-07-03 $12.74 $12.58 $0.16 32,418.0 +0.95%
2025-07-02 $12.74 $12.52 $0.2183 38,739.0 -1.02%
2025-07-01 $12.93 $12.56 $0.36 71,794.0 +0.95%
2025-06-30 $12.80 $12.50 $0.305 102,278.0 +0.08%

Ascent Industries Co Stock (ACNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascent Industries Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascent Industries Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $13.16 $12.52 $0.6383 756,072.0 +2.46%
2025-06 $13.70 $12.01 $1.69 2,775,252.0 -2.40%
2025-05 $13.33 $11.46 $1.87 2,289,916.0 -2.12%
2025-04 $13.27 $12.20 $1.07 1,317,149.0 +4.27%
2025-03 $13.13 $11.05 $2.08 865,965.0 +13.24%
2025-02 $11.68 $10.96 $0.72 339,410.0 -0.97%
2025-01 $11.70 $10.76 $0.94 544,048.0 +0.98%

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.38 $10.84 $1.54 860,518.0 +3.78%
2024-11 $11.00 $9.17 $1.83 793,080.0 +14.35%
2024-10 $9.86 $9.00 $0.86 651,405.0 -2.27%
2024-09 $10.19 $8.16 $2.03 2,148,089.0 -5.92%
2024-08 $10.70 $9.53 $1.17 274,137.0 +2.28%
2024-07 $10.48 $8.81 $1.67 192,941.0 +3.28%
2024-06 $10.54 $9.59 $0.95 121,323.0 -5.52%
2024-05 $10.60 $9.65 $0.948 338,476.0 +0.93%
2024-04 $10.92 $9.59 $1.33 120,708.0 +0.44%
2024-03 $11.19 $10.01 $1.18 114,463.0 -4.86%
2024-02 $11.00 $9.45 $1.55 124,629.0 +6.99%
2024-01 $10.88 $8.99 $1.89 188,944.0 +4.71%

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.90 $7.20 $2.70 447,007.0 +16.73%
2023-11 $8.62 $7.64 $0.9799 133,864.0 -1.92%
2023-10 $8.86 $7.32 $1.54 155,111.0 -5.86%
2023-09 $9.71 $7.69 $2.02 116,778.0 -0.67%
2023-08 $9.64 $8.72 $0.92 158,933.0 -2.19%
2023-07 $9.16 $8.31 $0.8455 178,501.0 +0.44%
2023-06 $10.72 $8.64 $2.08 166,204.0 -4.32%
2023-05 $9.99 $8.60 $1.39 176,864.0 +0.11%
2023-04 $9.97 $8.70 $1.27 130,606.0 +3.72%
2023-03 $9.38 $8.30 $1.08 102,357.0 +0.00%
steel GGB
$2.98
price down icon 1.97%
steel SIM
$27.96
price up icon 0.57%
steel CLF
$11.20
price down icon 2.19%
steel CMC
$52.92
price down icon 0.70%
steel TX
$31.52
price down icon 0.80%
steel RS
$304.71
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):