Ascent Industries Co (ACNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ascent Industries Co (ACNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$15.19	$14.85	$0.34	25,396.0	+0.60%
2026-09-08	$15.30	$15.00	$0.305	25,140.0	-1.70%
2026-09-04	$15.44	$15.24	$0.20	16,299.0	-0.59%
2026-09-03	$15.40	$15.25	$0.15	16,125.0	+0.26%
2026-09-02	$15.63	$15.07	$0.56	30,477.0	+1.39%
2026-09-01	$15.24	$15.04	$0.2034	24,257.0	-0.46%
2026-08-31	$15.45	$15.17	$0.275	30,934.0	-1.69%
2026-08-28	$15.88	$15.41	$0.472	53,299.0	-2.34%
2026-08-27	$15.84	$15.26	$0.58	50,666.0	+2.27%
2026-08-26	$15.58	$15.10	$0.48	48,862.0	+2.45%
2026-08-25	$15.19	$14.90	$0.29	55,390.0	+1.21%
2026-08-24	$14.95	$14.63	$0.3199	42,811.0	+1.22%
2026-08-21	$15.19	$14.68	$0.505	53,305.0	-1.93%
2026-08-20	$15.38	$14.99	$0.385	37,855.0	-2.21%
2026-08-19	$15.39	$15.16	$0.23	52,162.0	+1.52%
2026-08-18	$15.24	$14.99	$0.2502	55,686.0	-0.07%
2026-08-17	$15.21	$15.00	$0.21	44,648.0	+0.53%
2026-08-14	$15.12	$14.57	$0.55	63,405.0	+1.48%
2026-08-13	$15.21	$14.81	$0.40	47,973.0	+0.54%
2026-08-12	$15.57	$14.70	$0.88	36,545.0	-3.78%
2026-08-11	$15.84	$15.31	$0.53	43,896.0	-1.73%

Ascent Industries Co Stock (ACNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascent Industries Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascent Industries Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.63	$14.85	$0.78	163,090.0	-0.53%
2026-08	$16.39	$14.57	$1.82	1,215,472.0	-1.94%
2026-07	$15.94	$14.80	$1.14	825,501.0	+2.93%
2026-06	$15.25	$13.08	$2.17	2,405,338.0	+10.92%
2026-05	$15.46	$12.53	$2.93	1,465,550.0	-7.00%
2026-04	$14.70	$12.81	$1.88	1,843,984.0	+9.47%
2026-03	$17.87	$12.09	$5.78	4,291,541.0	-22.44%
2026-02	$17.92	$16.03	$1.89	1,036,568.0	+5.86%
2026-01	$16.89	$15.72	$1.16	1,009,264.0	+0.12%

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.84	$14.33	$2.51	1,409,414.0	+16.80%
2025-11	$14.73	$11.96	$2.77	2,099,251.0	+16.53%
2025-10	$13.00	$11.86	$1.14	1,716,948.0	-5.59%
2025-09	$13.14	$11.87	$1.28	1,226,766.0	+5.40%
2025-08	$13.26	$11.62	$1.64	1,008,448.0	-4.75%
2025-07	$13.16	$12.52	$0.6383	871,401.0	+1.74%
2025-06	$13.70	$12.01	$1.69	2,775,252.0	-2.40%
2025-05	$13.33	$11.46	$1.87	2,289,916.0	-2.12%
2025-04	$13.27	$12.20	$1.07	1,317,149.0	+4.27%
2025-03	$13.13	$11.05	$2.08	865,965.0	+13.24%
2025-02	$11.68	$10.96	$0.72	339,410.0	-0.97%
2025-01	$11.70	$10.76	$0.94	544,048.0	+0.98%

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.38	$10.84	$1.54	860,518.0	+3.78%
2024-11	$11.00	$9.17	$1.83	793,080.0	+14.35%
2024-10	$9.86	$9.00	$0.86	651,405.0	-2.27%
2024-09	$10.19	$8.16	$2.03	2,148,089.0	-5.92%
2024-08	$10.70	$9.53	$1.17	274,137.0	+2.28%
2024-07	$10.48	$8.81	$1.67	192,941.0	+3.28%
2024-06	$10.54	$9.59	$0.95	121,323.0	-5.52%
2024-05	$10.60	$9.65	$0.948	338,476.0	+0.93%
2024-04	$10.92	$9.59	$1.33	120,708.0	+0.44%
2024-03	$11.19	$10.01	$1.18	114,463.0	-4.86%
2024-02	$11.00	$9.45	$1.55	124,629.0	+6.99%
2024-01	$10.88	$8.99	$1.89	188,944.0	+4.71%