12.60
price down icon0.08%   -0.010
after-market Dopo l'orario di chiusura: 12.60
loading

Storico Dei Prezzi Delle Azioni Di Ascent Industries Co (ACNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-03 $12.80 $12.53 $0.27 21,461.0 -0.08%
2025-10-02 $12.90 $12.60 $0.30 28,225.0 -1.18%
2025-10-01 $13.00 $12.68 $0.325 97,491.0 -0.93%
2025-09-30 $12.96 $12.54 $0.42 30,129.0 +1.66%
2025-09-29 $12.85 $12.66 $0.1937 25,502.0 -0.47%
2025-09-26 $12.84 $12.64 $0.1945 16,298.0 +0.39%
2025-09-25 $12.93 $12.65 $0.277 40,587.0 +0.88%
2025-09-24 $12.94 $12.57 $0.37 26,493.0 -0.55%
2025-09-23 $13.14 $12.60 $0.54 33,848.0 -3.07%
2025-09-22 $13.14 $12.95 $0.195 40,822.0 +1.16%
2025-09-19 $12.98 $12.51 $0.47 225,610.0 +2.22%
2025-09-18 $12.65 $12.35 $0.305 55,930.0 +2.02%
2025-09-17 $12.64 $12.36 $0.276 34,004.0 -0.96%
2025-09-16 $12.57 $12.43 $0.1408 18,940.0 -0.24%
2025-09-15 $12.80 $12.49 $0.305 21,335.0 -1.11%
2025-09-12 $12.71 $12.11 $0.60 34,762.0 +3.18%
2025-09-11 $12.60 $12.03 $0.57 125,169.0 +0.99%
2025-09-10 $12.69 $12.14 $0.55 227,555.0 -2.18%
2025-09-09 $12.53 $12.24 $0.29 99,760.0 +0.98%
2025-09-08 $12.35 $12.15 $0.195 31,037.0 +0.74%
2025-09-05 $12.28 $12.05 $0.23 34,949.0 +0.16%
2025-09-04 $12.28 $12.02 $0.2571 26,933.0 +1.33%
2025-09-03 $12.07 $11.87 $0.205 46,798.0 -0.54%

Ascent Industries Co Stock (ACNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascent Industries Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascent Industries Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $13.00 $12.53 $0.47 168,638.0 -2.17%
2025-09 $13.14 $11.87 $1.28 1,226,766.0 +5.40%
2025-08 $13.26 $11.62 $1.64 1,008,448.0 -4.75%
2025-07 $13.16 $12.52 $0.6383 871,401.0 +1.74%
2025-06 $13.70 $12.01 $1.69 2,775,252.0 -2.40%
2025-05 $13.33 $11.46 $1.87 2,289,916.0 -2.12%
2025-04 $13.27 $12.20 $1.07 1,317,149.0 +4.27%
2025-03 $13.13 $11.05 $2.08 865,965.0 +13.24%
2025-02 $11.68 $10.96 $0.72 339,410.0 -0.97%
2025-01 $11.70 $10.76 $0.94 544,048.0 +0.98%

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.38 $10.84 $1.54 860,518.0 +3.78%
2024-11 $11.00 $9.17 $1.83 793,080.0 +14.35%
2024-10 $9.86 $9.00 $0.86 651,405.0 -2.27%
2024-09 $10.19 $8.16 $2.03 2,148,089.0 -5.92%
2024-08 $10.70 $9.53 $1.17 274,137.0 +2.28%
2024-07 $10.48 $8.81 $1.67 192,941.0 +3.28%
2024-06 $10.54 $9.59 $0.95 121,323.0 -5.52%
2024-05 $10.60 $9.65 $0.948 338,476.0 +0.93%
2024-04 $10.92 $9.59 $1.33 120,708.0 +0.44%
2024-03 $11.19 $10.01 $1.18 114,463.0 -4.86%
2024-02 $11.00 $9.45 $1.55 124,629.0 +6.99%
2024-01 $10.88 $8.99 $1.89 188,944.0 +4.71%

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.90 $7.20 $2.70 447,007.0 +16.73%
2023-11 $8.62 $7.64 $0.9799 133,864.0 -1.92%
2023-10 $8.86 $7.32 $1.54 155,111.0 -5.86%
2023-09 $9.71 $7.69 $2.02 116,778.0 -0.67%
2023-08 $9.64 $8.72 $0.92 158,933.0 -2.19%
2023-07 $9.16 $8.31 $0.8455 178,501.0 +0.44%
2023-06 $10.72 $8.64 $2.08 166,204.0 -4.32%
2023-05 $9.99 $8.60 $1.39 176,864.0 +0.11%
2023-04 $9.97 $8.70 $1.27 130,606.0 +3.72%
2023-03 $9.38 $8.30 $1.08 102,357.0 +0.00%
steel GGB
$3.27
price up icon 2.19%
steel SIM
$27.05
price up icon 7.34%
steel CLF
$12.75
price up icon 0.39%
steel CMC
$58.61
price down icon 0.07%
steel TX
$36.11
price up icon 2.29%
steel RS
$284.11
price down icon 0.52%
Capitalizzazione:     |  Volume (24 ore):