10.33
price down icon1.53%   -0.16
after-market Dopo l'orario di chiusura: 10.26 -0.07 -0.68%
loading

Storico Dei Prezzi Delle Azioni Di Ascent Industries Co (ACNT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $10.41 $10.24 $0.17 20,300.0 -1.53%
2024-11-20 $10.50 $10.13 $0.37 11,596.0 +1.55%
2024-11-19 $10.39 $10.08 $0.31 17,425.0 +1.97%
2024-11-18 $10.26 $9.61 $0.6547 25,390.0 +1.81%
2024-11-15 $9.95 $9.63 $0.3202 32,246.0 +3.43%
2024-11-14 $9.85 $9.42 $0.43 59,291.0 +0.31%
2024-11-13 $10.00 $9.46 $0.54 154,029.0 +1.80%
2024-11-12 $9.99 $9.41 $0.58 38,490.0 -1.77%
2024-11-11 $9.80 $9.40 $0.40 27,472.0 -0.31%
2024-11-08 $9.83 $9.18 $0.6473 48,531.0 +2.34%
2024-11-07 $9.48 $9.19 $0.2921 55,405.0 +0.00%
2024-11-06 $9.55 $9.31 $0.24 101,873.0 +0.32%
2024-11-05 $9.52 $9.22 $0.30 29,686.0 -1.37%
2024-11-04 $9.62 $9.17 $0.4544 29,079.0 +1.06%
2024-11-01 $9.65 $9.20 $0.45 49,199.0 -0.84%
2024-10-31 $9.48 $9.13 $0.35 18,109.0 +1.07%
2024-10-30 $9.54 $9.23 $0.31 15,506.0 +0.54%
2024-10-29 $9.46 $9.22 $0.24 59,116.0 -1.58%
2024-10-28 $9.74 $9.37 $0.37 34,018.0 -1.04%
2024-10-25 $9.63 $9.35 $0.28 35,005.0 +0.10%
2024-10-24 $9.78 $9.31 $0.47 20,978.0 +0.84%
2024-10-23 $9.49 $9.18 $0.3134 14,814.0 +2.26%

Ascent Industries Co Stock (ACNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ascent Industries Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ascent Industries Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $10.50 $9.17 $1.33 720,312.0 +8.97%
2024-10 $9.86 $9.00 $0.86 651,405.0 -2.27%
2024-09 $10.19 $8.16 $2.03 2,148,089.0 -5.92%
2024-08 $10.70 $9.53 $1.17 274,137.0 +2.28%
2024-07 $10.48 $8.81 $1.67 192,941.0 +3.28%
2024-06 $10.54 $9.59 $0.95 121,323.0 -5.52%
2024-05 $10.60 $9.65 $0.948 338,476.0 +0.93%
2024-04 $10.92 $9.59 $1.33 120,708.0 +0.44%
2024-03 $11.19 $10.01 $1.18 114,463.0 -4.86%
2024-02 $11.00 $9.45 $1.55 124,629.0 +6.99%
2024-01 $10.88 $8.99 $1.89 188,944.0 +4.71%

Ascent Industries Co Storia dei prezzi delle azioni (ACNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.90 $7.20 $2.70 447,007.0 +16.73%
2023-11 $8.62 $7.64 $0.9799 133,864.0 -1.92%
2023-10 $8.86 $7.32 $1.54 155,111.0 -5.86%
2023-09 $9.71 $7.69 $2.02 116,778.0 -0.67%
2023-08 $9.64 $8.72 $0.92 158,933.0 -2.19%
2023-07 $9.16 $8.31 $0.8455 178,501.0 +0.44%
2023-06 $10.72 $8.64 $2.08 166,204.0 -4.32%
2023-05 $9.99 $8.60 $1.39 176,864.0 +0.11%
2023-04 $9.97 $8.70 $1.27 130,606.0 +3.72%
2023-03 $9.38 $8.30 $1.08 102,357.0 +0.00%
steel CLF
$11.88
price up icon 1.89%
steel TX
$33.38
price down icon 0.51%
steel CMC
$60.44
price up icon 1.21%
steel GGB
$3.39
price down icon 2.31%
steel X
$40.51
price up icon 5.55%
steel PKX
$54.40
price up icon 3.50%
Capitalizzazione:     |  Volume (24 ore):