112.56
price up icon2.82%   3.09
after-market Dopo l'orario di chiusura: 113.06 0.50 +0.44%
loading

Storico Dei Prezzi Delle Azioni Di Aecom (ACM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $113.2 $109.7 $3.45 1,155,180.0 +2.82%
2024-11-20 $110.2 $107.4 $2.79 698,226.0 +0.59%
2024-11-19 $109.6 $106.8 $2.79 1,227,156.0 -0.27%
2024-11-18 $109.7 $107.0 $2.67 1,498,803.0 +2.06%
2024-11-15 $107.2 $105.8 $1.44 995,847.0 -0.25%
2024-11-14 $112.0 $106.7 $5.34 1,657,301.0 -4.72%
2024-11-13 $114.9 $111.6 $3.26 870,208.0 +0.31%
2024-11-12 $112.4 $111.2 $1.19 580,109.0 +0.52%
2024-11-11 $112.2 $110.4 $1.79 854,875.0 +1.08%
2024-11-08 $111.8 $109.5 $2.38 1,073,324.0 -0.30%
2024-11-07 $114.3 $109.0 $5.27 1,215,748.0 -2.98%
2024-11-06 $115.7 $112.7 $3.01 1,076,731.0 +3.83%
2024-11-05 $110.0 $108.0 $1.98 492,022.0 +1.73%
2024-11-04 $109.3 $107.5 $1.82 558,858.0 -0.33%
2024-11-01 $108.7 $106.7 $1.96 710,018.0 +1.50%
2024-10-31 $107.8 $105.9 $1.83 706,404.0 -0.53%
2024-10-30 $110.0 $107.3 $2.68 589,707.0 -1.00%
2024-10-29 $108.7 $105.0 $3.65 1,135,202.0 +2.39%
2024-10-28 $106.2 $104.8 $1.34 409,543.0 +1.38%
2024-10-25 $105.5 $103.7 $1.82 331,743.0 -0.38%
2024-10-24 $105.8 $104.3 $1.54 445,033.0 -0.46%
2024-10-23 $106.8 $104.7 $2.08 392,630.0 -0.95%

Aecom Stock (ACM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aecom nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aecom fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aecom Storia dei prezzi delle azioni (ACM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $115.7 $105.8 $9.98 15,819,586.0 +5.39%
2024-10 $110.0 $100.7 $9.26 13,508,150.0 +3.42%
2024-09 $104.6 $93.30 $11.33 16,503,328.0 +3.13%
2024-08 $102.3 $84.75 $17.51 21,259,613.0 +10.52%
2024-07 $92.18 $82.23 $9.95 16,061,755.0 +2.80%
2024-06 $91.90 $84.56 $7.34 13,820,904.0 +0.92%
2024-05 $97.08 $84.82 $12.25 18,559,977.0 -5.44%
2024-04 $98.69 $92.21 $6.48 11,591,655.0 -5.83%
2024-03 $98.72 $88.28 $10.44 16,486,665.0 +10.41%
2024-02 $91.00 $85.47 $5.53 16,274,341.0 +0.73%
2024-01 $92.57 $87.24 $5.33 14,309,518.0 -4.59%

Aecom Storia dei prezzi delle azioni (ACM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $94.01 $88.14 $5.87 15,293,143.0 +4.02%
2023-11 $89.10 $75.19 $13.91 17,034,663.0 +16.08%
2023-10 $84.21 $74.40 $9.81 11,754,080.0 -7.82%
2023-09 $89.36 $81.53 $7.83 14,999,377.0 -5.37%
2023-08 $89.93 $81.65 $8.28 15,753,444.0 +0.86%
2023-07 $89.40 $84.01 $5.39 10,845,678.0 +2.73%
2023-06 $87.41 $76.82 $10.59 21,471,321.0 +8.51%
2023-05 $84.35 $76.00 $8.35 23,307,207.0 -6.02%
2023-04 $85.18 $79.37 $5.81 11,612,620.0 -1.51%
2023-03 $91.34 $79.08 $12.26 24,397,447.0 -2.36%
2023-02 $92.16 $85.86 $6.30 29,229,910.0 -1.04%
2023-01 $88.42 $80.83 $7.59 18,139,649.0 +2.76%

Aecom Storia dei prezzi delle azioni (ACM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $86.94 $81.92 $5.02 15,245,894.0 -0.08%
2022-11 $85.18 $72.48 $12.70 14,962,512.0 +12.91%
2022-10 $75.82 $68.08 $7.74 12,589,702.0 +10.11%
2022-09 $75.69 $66.47 $9.22 14,954,522.0 -6.53%
2022-08 $78.15 $70.32 $7.83 12,770,414.0 +1.60%
2022-07 $72.36 $61.96 $10.40 10,067,855.0 +10.40%
2022-06 $72.31 $60.74 $11.57 14,698,930.0 -6.63%
2022-05 $73.14 $64.16 $8.98 16,010,434.0 -1.01%
2022-04 $79.55 $70.36 $9.19 14,835,594.0 -8.14%
2022-03 $79.97 $68.45 $11.52 20,598,744.0 +5.71%
2022-02 $75.15 $68.05 $7.10 14,905,031.0 +5.11%
2022-01 $78.62 $65.32 $13.30 12,190,979.0 -10.63%
engineering_construction J
$135.43
price up icon 2.21%
engineering_construction FIX
$489.97
price up icon 2.88%
engineering_construction MTZ
$142.06
price up icon 0.88%
$40.79
price up icon 1.42%
engineering_construction BLD
$361.25
price up icon 2.89%
Capitalizzazione:     |  Volume (24 ore):