Vistashares Target 15 Acktivist Distribution Etf (ACKY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vistashares Target 15 Acktivist Distribution Etf (ACKY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.68	$17.31	$0.37	31,561.0	-1.90%
2026-10-13	$17.75	$17.68	$0.065	3,800.0	+0.51%
2026-10-12	$17.70	$17.56	$0.14	14,521.0	+0.17%
2026-10-09	$17.62	$17.49	$0.1271	2,844.0	+0.95%
2026-10-08	$17.42	$17.30	$0.1243	13,487.0	+0.28%
2026-10-07	$17.41	$17.30	$0.108	29,019.0	-0.55%
2026-10-06	$17.51	$17.38	$0.1344	22,860.0	+0.64%
2026-10-05	$17.41	$17.13	$0.2756	10,116.0	+0.87%
2026-10-02	$17.25	$17.15	$0.1004	7,175.0	+0.36%
2026-10-01	$17.22	$17.01	$0.2101	15,066.0	-0.70%
2026-09-30	$17.32	$17.25	$0.07	14,905.0	-0.46%
2026-09-29	$17.35	$17.18	$0.1686	9,561.0	+0.52%
2026-09-28	$17.29	$17.14	$0.155	21,053.0	-1.60%
2026-09-25	$17.59	$17.42	$0.165	60,113.0	+0.46%
2026-09-24	$17.46	$17.33	$0.13	14,179.0	+0.11%
2026-09-23	$17.58	$17.44	$0.14	11,069.0	-0.81%
2026-09-22	$17.77	$17.58	$0.1879	15,268.0	-0.73%
2026-09-21	$17.75	$17.40	$0.35	7,840.0	+2.48%
2026-09-18	$17.33	$17.19	$0.14	44,634.0	-0.21%
2026-09-17	$17.49	$17.30	$0.19	4,140.0	-0.23%
2026-09-16	$17.56	$17.30	$0.26	19,752.0	-0.34%
2026-09-15	$17.49	$17.37	$0.1154	18,542.0	-1.02%

Vistashares Target 15 Acktivist Distribution Etf Stock (ACKY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vistashares Target 15 Acktivist Distribution Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACKY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vistashares Target 15 Acktivist Distribution Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vistashares Target 15 Acktivist Distribution Etf Storia dei prezzi delle azioni (ACKY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$17.75	$17.01	$0.74	150,449.0	+0.60%
2026-09	$18.10	$17.14	$0.965	504,844.0	-3.57%
2026-08	$18.55	$17.84	$0.71	492,206.0	+1.73%
2026-07	$18.14	$16.84	$1.30	484,318.0	+1.70%
2026-06	$18.60	$17.18	$1.42	530,264.0	-6.94%
2026-05	$19.35	$18.53	$0.8219	755,909.0	-1.81%
2026-04	$19.45	$17.30	$2.15	579,626.0	+8.86%
2026-03	$18.77	$16.82	$1.96	621,494.0	-6.60%
2026-02	$19.98	$18.18	$1.80	711,877.0	-5.79%
2026-01	$20.50	$19.65	$0.85	1,194,382.0	+0.71%

Vistashares Target 15 Acktivist Distribution Etf Storia dei prezzi delle azioni (ACKY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.31	$19.51	$0.801	713,719.0	-1.82%
2025-11	$20.20	$19.30	$0.8983	828,099.0	+1.49%
2025-10	$20.38	$19.50	$0.88	1,403,112.0	-0.68%
2025-09	$20.69	$19.80	$0.8899	2,187,307.0	+0.00%