Ac Immune Sa (ACIU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ac Immune Sa (ACIU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$2.94	$2.82	$0.12	155,626.0	-2.39%
2026-09-03	$3.00	$2.85	$0.15	171,663.0	+3.17%
2026-09-02	$2.87	$2.70	$0.165	257,174.0	+5.97%
2026-09-01	$2.68	$2.58	$0.10	102,998.0	+1.52%
2026-08-31	$2.73	$2.61	$0.125	132,875.0	-0.38%
2026-08-28	$2.77	$2.65	$0.12	105,642.0	-2.21%
2026-08-27	$2.91	$2.69	$0.225	169,428.0	-4.91%
2026-08-26	$2.98	$2.77	$0.21	269,056.0	-2.40%
2026-08-25	$2.96	$2.85	$0.115	241,279.0	+2.10%
2026-08-24	$3.00	$2.80	$0.2014	370,493.0	-1.38%
2026-08-21	$2.94	$2.65	$0.295	441,967.0	+9.85%
2026-08-20	$2.65	$2.44	$0.215	234,728.0	+2.33%
2026-08-19	$2.69	$2.56	$0.125	280,702.0	+0.39%
2026-08-18	$2.59	$2.50	$0.085	90,103.0	+1.58%
2026-08-17	$2.56	$2.47	$0.0952	104,624.0	+1.61%
2026-08-14	$2.58	$2.43	$0.1499	132,843.0	-3.11%
2026-08-13	$2.65	$2.55	$0.095	217,305.0	-1.91%
2026-08-12	$2.63	$2.52	$0.115	380,157.0	+3.15%
2026-08-11	$2.70	$2.35	$0.3511	1,056,323.0	+11.40%

Ac Immune Sa Stock (ACIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ac Immune Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ac Immune Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.00	$2.58	$0.42	843,087.0	+8.33%
2026-08	$3.00	$2.18	$0.82	4,849,479.0	+20.55%
2026-07	$2.63	$2.12	$0.5101	4,960,888.0	-7.98%
2026-06	$2.78	$2.10	$0.683	6,719,723.0	-10.53%
2026-05	$3.16	$2.65	$0.51	5,418,143.0	-12.21%
2026-04	$3.49	$2.65	$0.84	5,565,179.0	+10.18%
2026-03	$3.43	$2.55	$0.88	5,796,520.0	-6.14%
2026-02	$3.41	$2.44	$0.97	5,921,109.0	-8.15%
2026-01	$3.90	$3.09	$0.81	8,368,517.0	+1.59%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.80	$2.54	$1.26	28,750,537.0	+5.35%
2025-11	$3.70	$2.70	$1.00	4,419,257.0	-11.54%
2025-10	$4.00	$2.63	$1.37	10,315,056.0	+16.96%
2025-09	$3.10	$2.04	$1.06	3,682,862.0	+41.67%
2025-08	$2.50	$2.03	$0.47	2,300,865.0	-5.56%
2025-07	$2.52	$1.65	$0.87	3,270,646.0	+6.40%
2025-06	$2.23	$1.60	$0.6299	2,587,733.0	+18.71%
2025-05	$1.80	$1.51	$0.29	2,253,337.0	-1.16%
2025-04	$1.94	$1.43	$0.5101	3,829,169.0	-7.49%
2025-03	$2.56	$1.87	$0.685	3,974,900.0	-26.38%
2025-02	$2.85	$2.39	$0.46	3,884,272.0	-7.64%
2025-01	$3.09	$2.56	$0.534	2,840,858.0	+1.85%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.41	$2.60	$0.81	3,082,107.0	-21.47%
2024-11	$3.88	$2.85	$1.03	2,679,585.0	+19.72%
2024-10	$3.84	$2.80	$1.04	1,835,237.0	-24.87%
2024-09	$3.98	$2.92	$1.06	1,972,636.0	+17.03%
2024-08	$4.09	$3.00	$1.09	2,179,247.0	-21.03%
2024-07	$4.26	$3.42	$0.84	5,342,778.0	+2.51%
2024-06	$4.98	$3.80	$1.18	5,911,277.0	-14.19%
2024-05	$4.78	$2.29	$2.49	43,070,453.0	+87.50%
2024-04	$3.02	$2.25	$0.77	4,752,092.0	-16.22%
2024-03	$4.03	$2.65	$1.38	3,622,676.0	-18.23%
2024-02	$4.08	$2.55	$1.53	2,685,777.0	+12.77%
2024-01	$5.04	$3.11	$1.93	2,701,723.0	-35.80%