Ac Immune Sa (ACIU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ac Immune Sa (ACIU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$2.09	$1.74	$0.3486	427,971.0	+17.92%
2025-06-05	$1.73	$1.66	$0.07	70,416.0	+3.59%
2025-06-04	$1.73	$1.63	$0.1002	84,637.0	+1.21%
2025-06-03	$1.68	$1.60	$0.08	103,947.0	+0.30%
2025-06-02	$1.82	$1.64	$0.18	128,298.0	-3.80%
2025-05-30	$1.74	$1.66	$0.08	73,404.0	+0.88%
2025-05-29	$1.75	$1.69	$0.0594	50,217.0	+0.89%
2025-05-28	$1.74	$1.66	$0.0799	41,106.0	-0.59%
2025-05-27	$1.73	$1.65	$0.0779	129,942.0	+0.00%
2025-05-23	$1.73	$1.65	$0.084	68,999.0	-0.29%
2025-05-22	$1.73	$1.65	$0.08	147,642.0	+2.73%
2025-05-21	$1.74	$1.63	$0.11	156,191.0	-5.71%
2025-05-20	$1.80	$1.70	$0.10	119,623.0	+0.57%
2025-05-19	$1.78	$1.70	$0.0799	130,313.0	+1.75%
2025-05-16	$1.75	$1.56	$0.185	90,077.0	+8.92%
2025-05-15	$1.58	$1.52	$0.06	58,639.0	+2.61%
2025-05-14	$1.57	$1.51	$0.06	87,638.0	-2.55%
2025-05-13	$1.66	$1.55	$0.11	176,047.0	-3.68%
2025-05-12	$1.78	$1.61	$0.17	202,588.0	-2.98%
2025-05-09	$1.70	$1.66	$0.04	69,059.0	+1.20%
2025-05-08	$1.70	$1.61	$0.09	85,835.0	+0.00%

Ac Immune Sa Stock (ACIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ac Immune Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ac Immune Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.09	$1.60	$0.4886	1,243,240.0	+19.30%
2025-05	$1.80	$1.51	$0.29	2,253,337.0	-1.16%
2025-04	$1.94	$1.43	$0.5101	3,829,169.0	-7.49%
2025-03	$2.56	$1.87	$0.685	3,974,900.0	-26.38%
2025-02	$2.85	$2.39	$0.46	3,884,272.0	-7.64%
2025-01	$3.09	$2.56	$0.534	2,840,858.0	+1.85%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.41	$2.60	$0.81	3,082,107.0	-21.47%
2024-11	$3.88	$2.85	$1.03	2,679,585.0	+19.72%
2024-10	$3.84	$2.80	$1.04	1,835,237.0	-24.87%
2024-09	$3.98	$2.92	$1.06	1,972,636.0	+17.03%
2024-08	$4.09	$3.00	$1.09	2,179,247.0	-21.03%
2024-07	$4.26	$3.42	$0.84	5,342,778.0	+2.51%
2024-06	$4.98	$3.80	$1.18	5,911,277.0	-14.19%
2024-05	$4.78	$2.29	$2.49	43,070,453.0	+87.50%
2024-04	$3.02	$2.25	$0.77	4,752,092.0	-16.22%
2024-03	$4.03	$2.65	$1.38	3,622,676.0	-18.23%
2024-02	$4.08	$2.55	$1.53	2,685,777.0	+12.77%
2024-01	$5.04	$3.11	$1.93	2,701,723.0	-35.80%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$5.14	$3.16	$1.98	3,905,882.0	+51.06%
2023-11	$3.33	$2.64	$0.6899	883,342.0	+10.33%
2023-10	$3.07	$2.20	$0.866	1,070,371.0	+5.26%
2023-09	$3.45	$2.76	$0.69	1,085,669.0	-12.31%
2023-08	$3.37	$2.73	$0.64	1,362,464.0	+8.33%
2023-07	$3.19	$2.68	$0.51	3,049,431.0	+1.52%
2023-06	$3.83	$1.90	$1.93	58,473,126.0	+35.55%
2023-05	$2.29	$1.78	$0.51	1,591,504.0	+12.37%
2023-04	$2.35	$1.81	$0.5399	1,052,085.0	-17.09%
2023-03	$2.46	$2.04	$0.4223	2,302,585.0	+2.18%
2023-02	$2.54	$2.16	$0.38	2,670,920.0	-7.66%
2023-01	$2.59	$2.00	$0.59	5,275,741.0	+21.57%

INSM

$73.62

1.21%

GMAB

$22.20

1.79%

SMMT

$20.59

4.36%

RPRX

$33.78

0.09%

BNTX

$108.49

1.51%

ONC

$255.86

0.44%