1.64
price down icon1.51%   -0.02
after-market Dopo l'orario di chiusura: 1.64
loading

Storico Dei Prezzi Delle Azioni Di Ac Immune Sa (ACIU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.68 $1.62 $0.06 112,174.0 -1.20%
2025-04-24 $1.68 $1.58 $0.0994 237,765.0 +5.06%
2025-04-23 $1.60 $1.48 $0.12 200,969.0 +5.33%
2025-04-22 $1.51 $1.46 $0.05 149,122.0 +1.35%
2025-04-21 $1.54 $1.45 $0.0899 138,621.0 +0.00%
2025-04-17 $1.51 $1.48 $0.0299 63,733.0 -1.33%
2025-04-16 $1.52 $1.49 $0.035 80,937.0 -0.66%
2025-04-15 $1.55 $1.48 $0.07 124,502.0 -0.66%
2025-04-14 $1.60 $1.51 $0.09 114,371.0 -2.56%
2025-04-11 $1.61 $1.48 $0.135 178,682.0 +5.41%
2025-04-10 $1.60 $1.47 $0.13 154,299.0 -3.27%
2025-04-09 $1.59 $1.43 $0.1651 237,861.0 +1.32%
2025-04-08 $1.65 $1.49 $0.16 119,790.0 -5.03%
2025-04-07 $1.65 $1.50 $0.15 379,547.0 -4.22%
2025-04-04 $1.79 $1.64 $0.155 249,125.0 -6.21%
2025-04-03 $1.86 $1.77 $0.09 230,000.0 -5.85%
2025-04-02 $1.92 $1.81 $0.11 282,360.0 +4.74%
2025-04-01 $1.94 $1.77 $0.17 213,612.0 -4.01%
2025-03-31 $1.96 $1.87 $0.09 120,893.0 -5.56%
2025-03-28 $2.00 $1.96 $0.045 98,361.0 -1.00%
2025-03-27 $2.05 $1.97 $0.08 148,506.0 +0.50%
2025-03-26 $2.03 $1.95 $0.08 158,773.0 +0.51%

Ac Immune Sa Stock (ACIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ac Immune Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ac Immune Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.94 $1.43 $0.5101 3,379,644.0 -12.30%
2025-03 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
2025-02 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
2025-01 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
2024-11 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
2024-10 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
2024-09 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
2024-08 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
2024-07 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
2024-06 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
2024-05 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
2024-04 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
2024-03 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
2024-02 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
2024-01 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
2023-11 $3.33 $2.64 $0.6899 883,342.0 +10.33%
2023-10 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
2023-09 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
2023-08 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
2023-07 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
2023-06 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
2023-05 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
2023-04 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
2023-03 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
2023-02 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
2023-01 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$20.59
price up icon 0.15%
$69.69
price up icon 1.07%
$32.20
price up icon 0.36%
$23.46
price down icon 36.98%
$102.00
price down icon 15.73%
biotechnology ONC
$244.90
price down icon 3.84%
Capitalizzazione:     |  Volume (24 ore):