1.66
price down icon6.21%   -0.11
after-market Dopo l'orario di chiusura: 1.67 0.01 +0.60%
loading

Storico Dei Prezzi Delle Azioni Di Ac Immune Sa (ACIU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.79 $1.64 $0.155 249,125.0 -6.21%
2025-04-03 $1.86 $1.77 $0.09 230,000.0 -5.85%
2025-04-02 $1.92 $1.81 $0.11 282,360.0 +4.74%
2025-04-01 $1.94 $1.77 $0.17 213,612.0 -4.01%
2025-03-31 $1.96 $1.87 $0.09 120,893.0 -5.56%
2025-03-28 $2.00 $1.96 $0.045 98,361.0 -1.00%
2025-03-27 $2.05 $1.97 $0.08 148,506.0 +0.50%
2025-03-26 $2.03 $1.95 $0.08 158,773.0 +0.51%
2025-03-25 $2.15 $1.97 $0.18 372,373.0 -6.60%
2025-03-24 $2.15 $2.05 $0.10 297,265.0 +0.95%
2025-03-21 $2.20 $2.07 $0.13 177,793.0 -2.78%
2025-03-20 $2.25 $2.16 $0.09 118,477.0 -2.70%
2025-03-19 $2.29 $2.15 $0.14 166,340.0 -0.89%
2025-03-18 $2.33 $2.15 $0.1835 195,548.0 +1.36%
2025-03-17 $2.32 $2.19 $0.13 195,916.0 -3.49%
2025-03-14 $2.36 $2.27 $0.0879 140,820.0 -0.43%
2025-03-13 $2.38 $2.22 $0.1579 164,727.0 -0.86%
2025-03-12 $2.34 $2.21 $0.13 145,928.0 +3.11%
2025-03-11 $2.42 $2.19 $0.23 261,013.0 -6.05%
2025-03-10 $2.55 $2.38 $0.17 178,645.0 -0.62%
2025-03-07 $2.53 $2.40 $0.1257 218,752.0 -3.21%
2025-03-06 $2.53 $2.45 $0.08 202,326.0 -0.40%

Ac Immune Sa Stock (ACIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ac Immune Sa nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ac Immune Sa fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.94 $1.64 $0.305 1,224,222.0 -11.23%
2025-03 $2.56 $1.87 $0.685 3,974,900.0 -26.38%
2025-02 $2.85 $2.39 $0.46 3,884,272.0 -7.64%
2025-01 $3.09 $2.56 $0.534 2,840,858.0 +1.85%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.41 $2.60 $0.81 3,082,107.0 -21.47%
2024-11 $3.88 $2.85 $1.03 2,679,585.0 +19.72%
2024-10 $3.84 $2.80 $1.04 1,835,237.0 -24.87%
2024-09 $3.98 $2.92 $1.06 1,972,636.0 +17.03%
2024-08 $4.09 $3.00 $1.09 2,179,247.0 -21.03%
2024-07 $4.26 $3.42 $0.84 5,342,778.0 +2.51%
2024-06 $4.98 $3.80 $1.18 5,911,277.0 -14.19%
2024-05 $4.78 $2.29 $2.49 43,070,453.0 +87.50%
2024-04 $3.02 $2.25 $0.77 4,752,092.0 -16.22%
2024-03 $4.03 $2.65 $1.38 3,622,676.0 -18.23%
2024-02 $4.08 $2.55 $1.53 2,685,777.0 +12.77%
2024-01 $5.04 $3.11 $1.93 2,701,723.0 -35.80%

Ac Immune Sa Storia dei prezzi delle azioni (ACIU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.14 $3.16 $1.98 3,905,882.0 +51.06%
2023-11 $3.33 $2.64 $0.6899 883,342.0 +10.33%
2023-10 $3.07 $2.20 $0.866 1,070,371.0 +5.26%
2023-09 $3.45 $2.76 $0.69 1,085,669.0 -12.31%
2023-08 $3.37 $2.73 $0.64 1,362,464.0 +8.33%
2023-07 $3.19 $2.68 $0.51 3,049,431.0 +1.52%
2023-06 $3.83 $1.90 $1.93 58,473,126.0 +35.55%
2023-05 $2.29 $1.78 $0.51 1,591,504.0 +12.37%
2023-04 $2.35 $1.81 $0.5399 1,052,085.0 -17.09%
2023-03 $2.46 $2.04 $0.4223 2,302,585.0 +2.18%
2023-02 $2.54 $2.16 $0.38 2,670,920.0 -7.66%
2023-01 $2.59 $2.00 $0.59 5,275,741.0 +21.57%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Capitalizzazione:     |  Volume (24 ore):