Aptus Collared Investment Opportunity Etf (ACIO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aptus Collared Investment Opportunity Etf (ACIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$43.21	$43.00	$0.2109	165,656.0	-0.32%
2025-09-24	$43.41	$43.23	$0.179	82,921.0	-0.21%
2025-09-23	$43.58	$43.32	$0.26	97,218.0	-0.63%
2025-09-22	$43.64	$43.37	$0.278	114,084.0	+0.44%
2025-09-19	$43.49	$43.26	$0.23	194,694.0	+0.37%
2025-09-18	$43.40	$43.18	$0.2219	73,103.0	+0.28%
2025-09-17	$43.23	$42.95	$0.2754	134,489.0	-0.09%
2025-09-16	$43.26	$43.13	$0.13	79,990.0	-0.01%
2025-09-15	$43.23	$43.13	$0.1027	91,760.0	+0.37%
2025-09-12	$43.16	$42.95	$0.21	146,248.0	-0.02%
2025-09-11	$43.09	$42.83	$0.2646	138,469.0	+0.68%
2025-09-10	$42.93	$42.67	$0.2597	139,423.0	+0.09%
2025-09-09	$42.73	$42.57	$0.1627	109,753.0	+0.16%
2025-09-08	$42.71	$42.56	$0.1484	181,930.0	+0.21%
2025-09-05	$42.79	$42.42	$0.37	142,450.0	-0.05%
2025-09-04	$42.62	$42.35	$0.27	119,076.0	+0.42%
2025-09-03	$42.43	$42.22	$0.21	115,968.0	+0.52%
2025-09-02	$42.23	$41.96	$0.2661	98,363.0	-0.59%
2025-08-29	$42.57	$42.34	$0.2329	101,593.0	-0.50%
2025-08-28	$42.69	$42.45	$0.235	216,040.0	+0.29%
2025-08-27	$42.62	$42.40	$0.22	91,168.0	+0.19%
2025-08-26	$42.47	$42.28	$0.19	153,546.0	+0.24%

Aptus Collared Investment Opportunity Etf Stock (ACIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Collared Investment Opportunity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Collared Investment Opportunity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$43.64	$41.96	$1.68	2,391,251.0	+1.64%
2025-08	$42.69	$41.18	$1.51	2,685,779.0	+1.67%
2025-07	$42.22	$41.25	$0.9746	3,502,820.0	+0.81%
2025-06	$41.89	$40.07	$1.82	3,211,106.0	+3.01%
2025-05	$40.52	$38.51	$2.01	2,668,658.0	+4.36%
2025-04	$39.33	$35.83	$3.50	4,164,284.0	-0.47%
2025-03	$40.57	$38.16	$2.41	3,400,088.0	-4.39%
2025-02	$41.40	$39.93	$1.47	2,990,347.0	-1.23%
2025-01	$41.49	$39.56	$1.93	3,810,643.0	+1.81%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.44	$40.08	$1.36	3,831,510.0	-1.97%
2024-11	$41.19	$39.47	$1.72	2,994,017.0	+4.08%
2024-10	$40.51	$39.37	$1.14	3,746,291.0	-0.60%
2024-09	$39.92	$38.12	$1.80	3,697,686.0	+1.27%
2024-08	$39.33	$36.42	$2.91	3,489,167.0	+2.86%
2024-07	$38.87	$37.60	$1.27	2,136,465.0	+1.38%
2024-06	$38.04	$36.15	$1.89	2,532,902.0	+3.38%
2024-05	$36.74	$34.82	$1.92	3,226,120.0	+4.09%
2024-04	$36.07	$34.69	$1.38	5,310,695.0	-2.95%
2024-03	$36.10	$34.93	$1.17	2,151,894.0	+2.48%
2024-02	$35.33	$33.78	$1.54	1,741,997.0	+4.27%
2024-01	$34.17	$32.66	$1.51	1,801,882.0	+1.69%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.53	$32.10	$1.43	1,758,211.0	+2.60%
2023-11	$32.40	$30.17	$2.23	2,193,733.0	+7.23%
2023-10	$31.00	$29.67	$1.33	1,980,215.0	+0.00%

VTV

$185.04

0.46%

VUG

$474.28

0.55%

IJH

$64.68

0.55%

EFA

$91.92

0.71%

IWF

$462.87

0.51%

QQQ

$593.53

0.43%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters