45.91

0.86% -0.40

Aptus Collared Investment Opportunity Etf (ACIO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aptus Collared Investment Opportunity Etf (ACIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-17	$46.09	$45.72	$0.37	179,214.0	-0.86%
2026-07-16	$46.56	$46.14	$0.4199	157,269.0	-0.66%
2026-07-15	$46.62	$46.35	$0.265	168,401.0	+0.26%
2026-07-14	$46.58	$46.31	$0.27	144,480.0	+0.32%
2026-07-13	$46.58	$46.29	$0.29	107,633.0	-0.66%
2026-07-10	$46.67	$46.30	$0.37	122,510.0	+0.30%
2026-07-09	$46.52	$46.17	$0.3543	141,184.0	+0.71%
2026-07-08	$46.22	$45.94	$0.275	110,069.0	-0.17%
2026-07-07	$46.49	$46.10	$0.39	132,523.0	-0.45%
2026-07-06	$46.51	$46.26	$0.25	126,769.0	+0.72%
2026-07-02	$46.44	$45.87	$0.5699	171,417.0	-0.09%
2026-07-01	$46.36	$45.98	$0.3782	135,262.0	+0.11%
2026-06-30	$46.26	$45.73	$0.53	142,927.0	+0.59%
2026-06-29	$45.96	$45.54	$0.42	102,650.0	+0.50%
2026-06-26	$45.81	$45.40	$0.41	76,315.0	+0.00%
2026-06-25	$46.02	$45.53	$0.4915	191,757.0	-0.15%
2026-06-24	$46.05	$45.62	$0.4256	108,729.0	-0.28%
2026-06-23	$46.10	$45.70	$0.3968	102,125.0	-0.93%
2026-06-22	$46.58	$46.19	$0.39	108,696.0	-0.41%
2026-06-18	$46.51	$46.24	$0.27	159,605.0	+0.77%

Aptus Collared Investment Opportunity Etf Stock (ACIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Collared Investment Opportunity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Collared Investment Opportunity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$46.67	$45.72	$0.95	1,875,945.0	-0.50%
2026-06	$47.14	$45.40	$1.74	2,876,154.0	-1.83%
2026-05	$47.04	$45.11	$1.93	2,377,171.0	+3.91%
2026-04	$45.30	$41.78	$3.52	2,326,391.0	+7.79%
2026-03	$43.66	$41.13	$2.53	2,982,919.0	-3.67%
2026-02	$44.10	$43.16	$0.935	3,626,997.0	-0.86%
2026-01	$44.28	$43.31	$0.9673	3,340,294.0	+0.55%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.32	$43.18	$1.14	2,635,162.0	-0.16%
2025-11	$44.35	$42.69	$1.66	2,557,560.0	+0.07%
2025-10	$44.69	$43.05	$1.63	2,878,842.0	+1.40%
2025-09	$43.64	$41.96	$1.68	2,555,237.0	+2.36%
2025-08	$42.69	$41.18	$1.51	2,685,779.0	+1.67%
2025-07	$42.22	$41.25	$0.9746	3,502,820.0	+0.81%
2025-06	$41.89	$40.07	$1.82	3,211,106.0	+3.01%
2025-05	$40.52	$38.51	$2.01	2,668,658.0	+4.36%
2025-04	$39.33	$35.83	$3.50	4,164,284.0	-0.47%
2025-03	$40.57	$38.16	$2.41	3,400,088.0	-4.39%
2025-02	$41.40	$39.93	$1.47	2,990,347.0	-1.23%
2025-01	$41.49	$39.56	$1.93	3,810,643.0	+1.81%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.44	$40.08	$1.36	3,831,510.0	-1.97%
2024-11	$41.19	$39.47	$1.72	2,994,017.0	+4.08%
2024-10	$40.51	$39.37	$1.14	3,746,291.0	-0.60%
2024-09	$39.92	$38.12	$1.80	3,697,686.0	+1.27%
2024-08	$39.33	$36.42	$2.91	3,489,167.0	+2.86%
2024-07	$38.87	$37.60	$1.27	2,136,465.0	+1.38%
2024-06	$38.04	$36.15	$1.89	2,532,902.0	+3.38%
2024-05	$36.74	$34.82	$1.92	3,226,120.0	+4.09%
2024-04	$36.07	$34.69	$1.38	5,310,695.0	-2.95%
2024-03	$36.10	$34.93	$1.17	2,151,894.0	+2.48%
2024-02	$35.33	$33.78	$1.54	1,741,997.0	+4.27%
2024-01	$34.17	$32.66	$1.51	1,801,882.0	+1.69%

VUG

$85.27

1.49%

IJH

$75.54

0.59%

EFA

$103.33

0.46%

IWF

$119.38

1.50%

DDOG

$258.69

1.38%

QQQ

$695.33