loading

Storico Dei Prezzi Delle Azioni Di Aptus Collared Investment Opportunity Etf (ACIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $41.45 $41.18 $0.2651 142,934.0 -1.14%
2025-07-31 $42.22 $41.69 $0.5325 137,613.0 -0.49%
2025-07-30 $42.09 $41.81 $0.2848 115,270.0 -0.05%
2025-07-29 $42.10 $41.94 $0.1566 128,762.0 -0.24%
2025-07-28 $42.14 $41.97 $0.1698 135,063.0 +0.00%
2025-07-25 $42.08 $41.91 $0.17 97,936.0 +0.39%
2025-07-24 $41.99 $41.88 $0.1047 70,979.0 +0.11%
2025-07-23 $41.85 $41.80 $0.0505 59,903.0 +0.26%
2025-07-22 $41.76 $41.64 $0.1175 81,424.0 +0.22%
2025-07-21 $41.81 $41.59 $0.2153 171,015.0 +0.14%
2025-07-18 $41.70 $41.53 $0.165 208,485.0 -0.13%
2025-07-17 $41.69 $41.51 $0.179 127,838.0 +0.24%
2025-07-16 $41.57 $41.25 $0.32 261,462.0 +0.30%
2025-07-15 $41.71 $41.42 $0.29 404,764.0 -0.38%
2025-07-14 $41.63 $41.38 $0.25 226,202.0 +0.19%
2025-07-11 $41.54 $41.41 $0.13 124,677.0 -0.26%
2025-07-10 $41.67 $41.47 $0.1999 154,111.0 +0.10%
2025-07-09 $41.59 $41.41 $0.18 219,813.0 +0.43%
2025-07-08 $41.50 $41.37 $0.13 160,799.0 -0.12%
2025-07-07 $41.65 $41.35 $0.2982 105,907.0 -0.67%

Aptus Collared Investment Opportunity Etf Stock (ACIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aptus Collared Investment Opportunity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aptus Collared Investment Opportunity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $41.45 $41.18 $0.2651 142,934.0 +0.00%
2025-07 $42.22 $41.18 $1.04 3,645,754.0 -0.34%
2025-06 $41.89 $40.07 $1.82 3,211,106.0 +3.01%
2025-05 $40.52 $38.51 $2.01 2,668,658.0 +4.36%
2025-04 $39.33 $35.83 $3.50 4,164,284.0 -0.47%
2025-03 $40.57 $38.16 $2.41 3,400,088.0 -4.39%
2025-02 $41.40 $39.93 $1.47 2,990,347.0 -1.23%
2025-01 $41.49 $39.56 $1.93 3,810,643.0 +1.81%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.44 $40.08 $1.36 3,831,510.0 -1.97%
2024-11 $41.19 $39.47 $1.72 2,994,017.0 +4.08%
2024-10 $40.51 $39.37 $1.14 3,746,291.0 -0.60%
2024-09 $39.92 $38.12 $1.80 3,697,686.0 +1.27%
2024-08 $39.33 $36.42 $2.91 3,489,167.0 +2.86%
2024-07 $38.87 $37.60 $1.27 2,136,465.0 +1.38%
2024-06 $38.04 $36.15 $1.89 2,532,902.0 +3.38%
2024-05 $36.74 $34.82 $1.92 3,226,120.0 +4.09%
2024-04 $36.07 $34.69 $1.38 5,310,695.0 -2.95%
2024-03 $36.10 $34.93 $1.17 2,151,894.0 +2.48%
2024-02 $35.33 $33.78 $1.54 1,741,997.0 +4.27%
2024-01 $34.17 $32.66 $1.51 1,801,882.0 +1.69%

Aptus Collared Investment Opportunity Etf Storia dei prezzi delle azioni (ACIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.53 $32.10 $1.43 1,758,211.0 +2.60%
2023-11 $32.40 $30.17 $2.23 2,193,733.0 +7.23%
2023-10 $31.00 $29.67 $1.33 1,980,215.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):