Archer Aviation Inc (ACHR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché ACHR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Archer Aviation Inc (ACHR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$7.29	$6.49	$0.80	43,550,456.0	-5.02%
2026-08-13	$7.07	$6.19	$0.875	61,347,995.0	+10.81%
2026-08-12	$6.92	$6.16	$0.7539	52,153,654.0	-7.36%
2026-08-11	$7.08	$6.13	$0.95	89,752,238.0	+8.47%
2026-08-10	$6.87	$5.93	$0.935	127,442,763.0	+11.99%
2026-08-07	$5.60	$5.30	$0.2999	33,970,155.0	+6.88%
2026-08-06	$5.36	$5.08	$0.2751	25,991,731.0	+0.58%
2026-08-05	$5.35	$5.12	$0.225	23,566,395.0	-2.07%
2026-08-04	$5.36	$4.91	$0.45	29,241,296.0	+9.71%
2026-08-03	$4.92	$4.60	$0.32	30,520,272.0	+4.54%
2026-07-31	$4.85	$4.57	$0.28	28,198,609.0	-2.32%
2026-07-30	$4.77	$4.52	$0.25	31,456,983.0	+5.80%
2026-07-29	$4.83	$4.47	$0.3565	25,670,335.0	-7.05%
2026-07-28	$4.91	$4.66	$0.25	22,989,868.0	-2.63%
2026-07-27	$4.99	$4.77	$0.2199	29,996,192.0	+3.77%
2026-07-24	$5.17	$4.74	$0.43	35,128,432.0	-6.65%
2026-07-23	$5.33	$5.04	$0.2898	30,343,053.0	-1.35%
2026-07-22	$5.42	$5.08	$0.335	36,920,918.0	-1.89%
2026-07-21	$5.60	$5.22	$0.38	52,091,832.0	-0.56%
2026-07-20	$5.43	$4.60	$0.83	98,505,398.0	+19.59%
2026-07-17	$4.59	$4.30	$0.29	25,331,958.0	-1.11%
2026-07-16	$4.75	$4.45	$0.30	25,332,397.0	-6.07%
2026-07-15	$5.06	$4.71	$0.3485	23,010,246.0	-1.44%

Archer Aviation Inc Stock (ACHR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Archer Aviation Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACHR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Archer Aviation Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Archer Aviation Inc Storia dei prezzi delle azioni (ACHR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.29	$4.60	$2.69	517,536,955.0	+42.98%
2026-07	$5.60	$4.30	$1.30	716,288,731.0	-2.11%
2026-06	$6.93	$4.61	$2.32	957,321,767.0	-30.54%
2026-05	$7.09	$5.57	$1.52	1,075,203,777.0	+18.64%
2026-04	$6.49	$5.00	$1.49	502,649,133.0	+11.03%
2026-03	$7.55	$4.80	$2.75	645,924,108.0	-27.39%
2026-02	$7.57	$6.36	$1.21	640,059,779.0	-0.97%
2026-01	$9.29	$7.11	$2.18	884,071,108.0	-4.39%

Archer Aviation Inc Storia dei prezzi delle azioni (ACHR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.06	$7.38	$1.68	716,487,555.0	-3.08%
2025-11	$11.09	$6.55	$4.54	1,306,686,101.0	-30.57%
2025-10	$14.62	$9.47	$5.15	1,580,114,912.0	+17.12%
2025-09	$10.33	$8.16	$2.17	721,499,465.0	+7.04%
2025-08	$10.63	$8.86	$1.77	581,923,603.0	-10.77%
2025-07	$13.73	$9.76	$3.97	853,163,410.0	-7.56%
2025-06	$12.52	$9.24	$3.28	879,735,970.0	+7.53%
2025-05	$13.92	$8.16	$5.76	717,134,168.0	+21.13%
2025-04	$9.00	$5.48	$3.52	450,663,295.0	+17.16%
2025-03	$9.40	$6.59	$2.81	478,986,545.0	-19.93%
2025-02	$11.84	$6.64	$5.20	696,292,290.0	-6.03%
2025-01	$12.47	$8.00	$4.47	589,827,936.0	-3.08%

Archer Aviation Inc Storia dei prezzi delle azioni (ACHR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.69	$6.26	$5.43	1,049,699,342.0	+5.12%
2024-11	$9.84	$3.14	$6.70	671,590,372.0	+203.81%
2024-10	$3.49	$2.85	$0.64	280,740,824.0	+3.96%
2024-09	$3.55	$2.82	$0.7294	222,700,835.0	-10.88%
2024-08	$4.20	$3.35	$0.85	192,061,624.0	-18.47%
2024-07	$5.46	$3.37	$2.09	214,364,055.0	+18.47%
2024-06	$4.03	$3.04	$0.99	163,821,686.0	+7.65%
2024-05	$4.19	$3.00	$1.19	111,649,288.0	-15.72%
2024-04	$4.71	$3.61	$1.10	80,222,922.0	-16.02%
2024-03	$5.55	$4.00	$1.55	149,431,588.0	-4.35%
2024-02	$5.68	$4.59	$1.09	103,690,138.0	+0.00%
2024-01	$6.05	$4.82	$1.23	83,186,172.0	-21.34%