loading

Storico Dei Prezzi Delle Azioni Di Arch Capital Group Ltd (ACGLN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $18.12 $17.75 $0.375 25,850.0 -0.83%
2024-12-23 $18.16 $18.04 $0.12 51,941.0 -0.44%
2024-12-20 $18.20 $17.90 $0.2997 36,250.0 +0.72%
2024-12-19 $18.20 $17.56 $0.64 112,677.0 -0.83%
2024-12-18 $18.57 $18.13 $0.44 81,967.0 -1.46%
2024-12-17 $18.67 $18.35 $0.3161 89,204.0 -0.16%
2024-12-16 $18.87 $18.44 $0.4338 76,936.0 -1.28%
2024-12-13 $19.07 $18.72 $0.35 51,076.0 -3.01%
2024-12-12 $19.47 $19.22 $0.25 35,264.0 -0.36%
2024-12-11 $19.53 $19.30 $0.2354 47,668.0 +0.21%
2024-12-10 $19.51 $19.17 $0.34 37,680.0 +0.34%
2024-12-09 $19.60 $19.21 $0.39 43,407.0 -1.05%
2024-12-06 $19.68 $19.44 $0.2354 35,714.0 -0.41%
2024-12-05 $19.59 $19.48 $0.11 28,632.0 +0.15%
2024-12-04 $19.55 $19.38 $0.166 24,610.0 +0.41%
2024-12-03 $19.67 $19.38 $0.2919 45,823.0 -1.27%
2024-12-02 $19.84 $19.53 $0.3099 50,667.0 -1.25%
2024-11-29 $19.95 $19.59 $0.36 55,672.0 +1.58%
2024-11-27 $19.89 $19.61 $0.28 24,105.0 -0.41%
2024-11-26 $20.01 $19.57 $0.442 29,341.0 -1.00%

Arch Capital Group Ltd Stock (ACGLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arch Capital Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACGLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arch Capital Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.84 $17.56 $2.28 875,366.0 -10.08%
2024-11 $20.99 $19.57 $1.42 867,959.0 -1.58%
2024-10 $20.77 $20.01 $0.76 693,806.0 -0.88%
2024-09 $20.78 $20.11 $0.6699 831,741.0 +1.24%
2024-08 $20.54 $19.05 $1.49 641,662.0 +5.43%
2024-07 $20.11 $19.13 $0.9799 485,323.0 -0.52%
2024-06 $19.75 $19.14 $0.61 398,502.0 -1.48%
2024-05 $20.03 $19.25 $0.7718 563,108.0 +1.24%
2024-04 $20.89 $19.15 $1.74 682,557.0 -6.72%
2024-03 $21.21 $20.19 $1.02 579,504.0 +1.97%
2024-02 $21.01 $20.03 $0.98 612,926.0 -0.20%
2024-01 $20.49 $19.75 $0.7374 538,294.0 +2.11%

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.40 $19.25 $1.15 853,080.0 +1.53%
2023-11 $20.03 $17.15 $2.88 670,043.0 +13.35%
2023-10 $18.08 $16.49 $1.59 737,310.0 -3.30%
2023-09 $18.84 $16.77 $2.07 1,171,379.0 -3.56%
2023-08 $19.39 $18.04 $1.35 513,278.0 -4.73%
2023-07 $19.62 $18.27 $1.35 619,547.0 +2.15%
2023-06 $20.39 $18.30 $2.09 1,307,155.0 -5.17%
2023-05 $20.64 $18.92 $1.71 1,369,487.0 +4.80%
2023-04 $19.44 $18.90 $0.54 2,287,182.0 -0.36%
2023-03 $19.39 $17.22 $2.17 1,295,729.0 +0.00%

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGLN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $19.05 $18.56 $0.49 119,134.0 +0.00%
$104.94
price up icon 0.49%
$322.17
price up icon 0.17%
insurance_diversified AEG
$5.85
price up icon 0.17%
insurance_diversified BNT
$57.38
price up icon 0.68%
insurance_diversified EQH
$47.36
price up icon 0.79%
insurance_diversified SLF
$59.31
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):