loading

Storico Dei Prezzi Delle Azioni Di Arch Capital Group Ltd (ACGLN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $16.95 $16.78 $0.17 161,091.0 +0.30%
2025-07-01 $16.88 $16.74 $0.14 193,321.0 +0.42%
2025-06-30 $17.05 $16.75 $0.302 198,666.0 -1.18%
2025-06-27 $17.18 $16.97 $0.2125 40,839.0 -1.05%
2025-06-26 $17.15 $16.98 $0.17 18,132.0 +0.29%
2025-06-25 $17.10 $16.88 $0.2179 37,460.0 +0.41%
2025-06-24 $17.04 $16.82 $0.22 37,965.0 +1.37%
2025-06-23 $16.87 $16.60 $0.27 56,342.0 +0.54%
2025-06-20 $16.76 $16.58 $0.18 51,423.0 +0.66%
2025-06-18 $16.65 $16.54 $0.11 42,215.0 +0.24%
2025-06-17 $16.66 $16.56 $0.1037 45,402.0 +0.12%
2025-06-16 $16.83 $16.51 $0.32 113,721.0 -1.25%
2025-06-13 $16.78 $16.62 $0.16 40,709.0 -2.10%
2025-06-12 $17.18 $16.98 $0.2022 34,322.0 +0.47%
2025-06-11 $17.18 $17.03 $0.15 31,908.0 -0.47%
2025-06-10 $17.11 $17.03 $0.08 27,116.0 +0.00%
2025-06-09 $17.12 $16.93 $0.189 33,387.0 +0.59%
2025-06-06 $17.11 $17.00 $0.11 26,359.0 -0.29%
2025-06-05 $17.20 $17.02 $0.1769 39,642.0 +0.18%
2025-06-04 $17.12 $16.94 $0.18 31,657.0 +0.18%
2025-06-03 $17.01 $16.89 $0.1186 49,471.0 +0.77%

Arch Capital Group Ltd Stock (ACGLN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arch Capital Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACGLN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arch Capital Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGLN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.95 $16.74 $0.21 515,503.0 +0.72%
2025-06 $17.20 $16.51 $0.69 1,001,597.0 -0.83%
2025-05 $17.25 $16.74 $0.51 744,822.0 -0.47%
2025-04 $17.56 $16.44 $1.12 1,015,728.0 -2.52%
2025-03 $18.93 $17.40 $1.53 1,112,568.0 -6.69%
2025-02 $19.16 $18.34 $0.82 489,108.0 +0.27%
2025-01 $19.17 $17.35 $1.82 1,018,670.0 +4.08%

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGLN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.84 $17.56 $2.28 1,147,133.0 -10.41%
2024-11 $20.99 $19.57 $1.42 867,959.0 -1.58%
2024-10 $20.77 $20.01 $0.76 693,806.0 -0.88%
2024-09 $20.78 $20.11 $0.6699 831,741.0 +1.24%
2024-08 $20.54 $19.05 $1.49 641,662.0 +5.43%
2024-07 $20.11 $19.13 $0.9799 485,323.0 -0.52%
2024-06 $19.75 $19.14 $0.61 398,502.0 -1.48%
2024-05 $20.03 $19.25 $0.7718 563,108.0 +1.24%
2024-04 $20.89 $19.15 $1.74 682,557.0 -6.72%
2024-03 $21.21 $20.19 $1.02 579,504.0 +1.97%
2024-02 $21.01 $20.03 $0.98 612,926.0 -0.20%
2024-01 $20.49 $19.75 $0.7374 538,294.0 +2.11%

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGLN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.40 $19.25 $1.15 853,080.0 +1.53%
2023-11 $20.03 $17.15 $2.88 670,043.0 +13.35%
2023-10 $18.08 $16.49 $1.59 737,310.0 -3.30%
2023-09 $18.84 $16.77 $2.07 1,171,379.0 -3.56%
2023-08 $19.39 $18.04 $1.35 513,278.0 -4.73%
2023-07 $19.62 $18.27 $1.35 619,547.0 +2.15%
2023-06 $20.39 $18.30 $2.09 1,307,155.0 -5.17%
2023-05 $20.64 $18.92 $1.71 1,369,487.0 +4.80%
2023-04 $19.44 $18.90 $0.54 2,287,182.0 -0.36%
2023-03 $19.39 $17.22 $2.17 1,295,729.0 +0.00%
insurance_diversified WDH
$1.35
price up icon 0.00%
$23.62
price up icon 0.90%
$16.25
price down icon 3.50%
insurance_diversified AEG
$7.20
price down icon 0.83%
insurance_diversified BNT
$62.60
price up icon 1.11%
$88.38
price down icon 3.41%
Capitalizzazione:     |  Volume (24 ore):