Arch Capital Group Ltd (ACGL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Arch Capital Group Ltd (ACGL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$101.3	$99.27	$2.01	1,461,368.0	+2.20%
2024-05-16	$99.37	$98.45	$0.92	1,103,300.0	+0.97%
2024-05-15	$98.39	$97.32	$1.07	1,454,434.0	-0.03%
2024-05-14	$98.31	$97.29	$1.02	1,096,219.0	-0.01%
2024-05-13	$100.3	$97.84	$2.49	1,141,041.0	-2.14%
2024-05-10	$100.9	$99.75	$1.11	1,382,116.0	+0.42%
2024-05-09	$99.64	$98.54	$1.09	834,224.0	+0.71%
2024-05-08	$99.70	$98.21	$1.49	1,283,982.0	+0.73%
2024-05-07	$98.54	$97.04	$1.50	1,272,876.0	+1.10%
2024-05-06	$97.17	$94.76	$2.41	1,206,189.0	+2.89%
2024-05-03	$95.58	$92.78	$2.80	1,671,060.0	-0.80%
2024-05-02	$96.44	$94.50	$1.94	1,300,618.0	-0.66%
2024-05-01	$96.58	$93.63	$2.95	2,295,697.0	+2.42%
2024-04-30	$94.04	$90.55	$3.50	2,964,561.0	+2.51%
2024-04-29	$91.64	$90.61	$1.03	2,712,295.0	+0.39%
2024-04-26	$92.43	$90.78	$1.65	1,446,933.0	-2.31%
2024-04-25	$93.46	$92.39	$1.07	1,155,145.0	-0.15%
2024-04-24	$93.67	$92.71	$0.96	1,237,533.0	-0.63%
2024-04-23	$94.37	$93.45	$0.9235	1,439,392.0	-0.07%
2024-04-22	$94.60	$93.00	$1.60	1,265,232.0	+0.99%
2024-04-19	$92.97	$90.91	$2.06	1,454,226.0	+1.69%

Arch Capital Group Ltd Stock (ACGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arch Capital Group Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arch Capital Group Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$101.3	$92.78	$8.50	18,964,492.0	+7.96%
2024-04	$95.01	$89.23	$5.78	35,545,262.0	+1.19%
2024-03	$92.58	$86.56	$6.02	36,734,286.0	+5.54%
2024-02	$88.77	$80.97	$7.80	36,014,951.0	+6.26%
2024-01	$82.78	$74.28	$8.50	34,120,279.0	+10.99%

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$84.53	$72.85	$11.68	36,414,521.0	-11.26%
2023-11	$90.65	$82.10	$8.55	45,921,675.0	-3.45%
2023-10	$87.51	$77.18	$10.33	40,791,320.0	+8.74%
2023-09	$82.18	$75.68	$6.50	30,739,128.0	+3.71%
2023-08	$78.58	$73.50	$5.08	35,721,967.0	-1.07%
2023-07	$84.83	$72.33	$12.50	49,578,145.0	+3.79%
2023-06	$75.57	$69.05	$6.52	38,323,539.0	+7.39%
2023-05	$78.30	$69.62	$8.68	41,421,443.0	-7.15%
2023-04	$75.40	$67.18	$8.22	35,601,708.0	+10.61%
2023-03	$72.28	$62.10	$10.18	60,010,837.0	-3.04%
2023-02	$70.34	$60.70	$9.64	41,797,097.0	+8.78%
2023-01	$65.32	$61.85	$3.47	28,814,162.0	+2.50%

Arch Capital Group Ltd Storia dei prezzi delle azioni (ACGL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$63.88	$58.71	$5.16	39,366,849.0	+4.79%
2022-11	$60.07	$54.82	$5.25	59,350,611.0	+4.19%
2022-10	$58.00	$44.62	$13.38	146,318,154.0	+26.26%
2022-09	$47.70	$41.05	$6.65	32,320,714.0	-0.39%
2022-08	$47.92	$42.98	$4.94	25,379,105.0	+2.97%
2022-07	$46.19	$42.10	$4.08	39,270,138.0	-2.40%
2022-06	$47.65	$42.09	$5.56	33,285,054.0	-4.15%
2022-05	$47.93	$44.51	$3.42	40,582,317.0	+3.92%
2022-04	$50.73	$45.55	$5.18	45,659,719.0	-5.68%
2022-03	$49.08	$43.59	$5.49	47,035,691.0	+2.78%
2022-02	$49.15	$44.70	$4.45	35,615,427.0	+1.71%
2022-01	$47.58	$43.81	$3.77	33,118,677.0	+4.21%