Scarica l'app Stockscreener
15.99
0.62%
-0.10
Storico Dei Prezzi Delle Azioni Di Agricultural Bank of China ADR (ACGBY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $16.00 | $15.56 | $0.44 | 28,674.0 | +0.94% |
| 2025-05-28 | $16.43 | $15.79 | $0.64 | 13,370.0 | +0.51% |
| 2025-05-27 | $16.23 | $15.73 | $0.50 | 47,578.0 | -2.05% |
| 2025-05-23 | $16.62 | $15.40 | $1.22 | 23,647.0 | +0.88% |
| 2025-05-22 | $16.60 | $15.95 | $0.65 | 24,950.0 | -0.13% |
| 2025-05-21 | $16.00 | $15.91 | $0.088 | 9,090.0 | -0.57% |
| 2025-05-20 | $16.07 | $16.03 | $0.04 | 7,093.0 | +0.51% |
| 2025-05-19 | $16.05 | $15.93 | $0.12 | 8,407.0 | -0.87% |
| 2025-05-16 | $16.12 | $16.07 | $0.05 | 11,645.0 | +0.67% |
| 2025-05-15 | $16.10 | $15.99 | $0.11 | 14,742.0 | -0.67% |
| 2025-05-14 | $16.85 | $16.11 | $0.74 | 16,303.0 | +0.62% |
| 2025-05-13 | $16.05 | $15.69 | $0.36 | 44,579.0 | +3.35% |
| 2025-05-12 | $15.52 | $14.98 | $0.54 | 11,229.0 | +0.58% |
| 2025-05-09 | $15.60 | $14.98 | $0.62 | 35,402.0 | +1.45% |
| 2025-05-08 | $15.37 | $15.10 | $0.265 | 17,057.0 | -0.65% |
| 2025-05-07 | $15.53 | $15.21 | $0.32 | 10,376.0 | -0.49% |
| 2025-05-06 | $15.39 | $15.09 | $0.30 | 24,980.0 | +0.16% |
| 2025-05-05 | $16.33 | $15.30 | $1.03 | 27,757.0 | +0.20% |
| 2025-05-02 | $15.33 | $15.30 | $0.03 | 9,313.0 | +0.92% |
Agricultural Bank of China ADR Stock (ACGBY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agricultural Bank of China ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACGBY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agricultural Bank of China ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Agricultural Bank of China ADR Storia dei prezzi delle azioni (ACGBY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $16.85 | $14.98 | $1.87 | 409,067.0 | +5.54% |
| 2025-04 | $16.21 | $12.68 | $3.53 | 820,119.0 | +0.33% |
| 2025-03 | $16.63 | $14.25 | $2.38 | 648,241.0 | +1.89% |
| 2025-02 | $15.36 | $13.30 | $2.06 | 296,863.0 | +7.16% |
| 2025-01 | $14.30 | $13.02 | $1.28 | 710,816.0 | -0.61% |
Agricultural Bank of China ADR Storia dei prezzi delle azioni (ACGBY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $14.80 | $12.65 | $2.15 | 430,553.0 | +12.72% |
| 2024-11 | $13.10 | $11.79 | $1.31 | 282,187.0 | +1.56% |
| 2024-10 | $13.30 | $11.46 | $1.84 | 2,307,929.0 | +7.20% |
| 2024-09 | $13.08 | $10.55 | $2.53 | 2,169,423.0 | +3.97% |
| 2024-08 | $11.83 | $10.66 | $1.17 | 369,689.0 | -0.38% |
| 2024-07 | $11.44 | $10.41 | $1.03 | 234,953.0 | +4.53% |
| 2024-06 | $10.94 | $9.96 | $0.9808 | 198,404.0 | +1.53% |
| 2024-05 | $12.37 | $10.41 | $1.96 | 228,577.0 | -5.42% |
| 2024-04 | $11.32 | $10.38 | $0.942 | 248,595.0 | +6.74% |
| 2024-03 | $10.84 | $9.93 | $0.91 | 566,288.0 | +2.06% |
| 2024-02 | $10.55 | $9.54 | $1.01 | 990,909.0 | +5.93% |
| 2024-01 | $9.74 | $9.02 | $0.72 | 354,322.0 | +0.00% |
Agricultural Bank of China ADR Storia dei prezzi delle azioni (ACGBY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $9.56 | $8.76 | $0.7985 | 258,996.0 | +2.61% |
| 2023-09 | $9.28 | $8.46 | $0.8197 | 790,247.0 | +7.85% |
| 2023-08 | $8.82 | $7.93 | $0.89 | 696,254.0 | -5.75% |
| 2023-07 | $9.90 | $8.21 | $1.69 | 559,951.0 | -7.42% |
| 2023-06 | $10.05 | $9.35 | $0.70 | 303,827.0 | +4.55% |
| 2023-05 | $10.41 | $9.27 | $1.14 | 209,486.0 | -1.89% |
| 2023-04 | $9.93 | $9.09 | $0.8399 | 157,814.0 | +3.36% |
| 2023-03 | $9.37 | $8.74 | $0.63 | 314,111.0 | +6.84% |
| 2023-02 | $8.96 | $8.62 | $0.34 | 384,260.0 | -3.36% |
| 2023-01 | $9.21 | $8.49 | $0.72 | 568,394.0 | +5.68% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):