0.749
price up icon4.27%   0.0307
after-market Dopo l'orario di chiusura: .75 0.001 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Adicet Bio Inc (ACET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $0.79 $0.6984 $0.0916 697,390.0 +4.27%
2025-05-30 $0.7183 $0.6998 $0.0185 225,339.0 -0.24%
2025-05-29 $0.72 $0.65 $0.07 473,145.0 +10.26%
2025-05-28 $0.7001 $0.635 $0.0651 1,038,289.0 -6.70%
2025-05-27 $0.71 $0.6556 $0.0544 489,752.0 +0.91%
2025-05-23 $0.7196 $0.6701 $0.0495 500,332.0 -3.49%
2025-05-22 $0.73 $0.6801 $0.0499 399,401.0 +2.67%
2025-05-21 $0.72 $0.65 $0.07 492,147.0 -6.59%
2025-05-20 $0.75 $0.7015 $0.0485 361,533.0 +6.19%
2025-05-19 $0.719 $0.6803 $0.0387 470,648.0 -9.20%
2025-05-16 $0.7772 $0.6311 $0.1461 1,929,517.0 +21.82%
2025-05-15 $0.6599 $0.63 $0.0299 399,029.0 -1.07%
2025-05-14 $0.6709 $0.6348 $0.0361 516,629.0 -3.46%
2025-05-13 $0.71 $0.651 $0.059 618,383.0 -7.35%
2025-05-12 $0.7394 $0.65 $0.0894 1,533,787.0 +18.22%
2025-05-09 $0.6519 $0.50 $0.1519 3,960,680.0 +27.49%
2025-05-08 $0.5001 $0.472 $0.0281 482,290.0 -2.45%
2025-05-07 $0.61 $0.49 $0.12 622,181.0 -18.65%
2025-05-06 $0.6579 $0.601 $0.0569 199,337.0 -9.44%
2025-05-05 $0.685 $0.65 $0.035 235,042.0 -0.66%

Adicet Bio Inc Stock (ACET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adicet Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adicet Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adicet Bio Inc Storia dei prezzi delle azioni (ACET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.79 $0.6984 $0.0916 1,394,196.0 +4.27%
2025-05 $0.7772 $0.472 $0.3052 15,482,730.0 +8.49%
2025-04 $0.8191 $0.4471 $0.372 10,366,166.0 -12.30%
2025-03 $0.95 $0.7407 $0.2093 6,262,997.0 -16.00%
2025-02 $1.09 $0.8384 $0.2516 33,775,744.0 +1.56%
2025-01 $1.11 $0.8512 $0.2588 6,870,678.0 -8.00%

Adicet Bio Inc Storia dei prezzi delle azioni (ACET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.19 $0.81 $0.38 11,326,357.0 -20.29%
2024-11 $1.40 $0.886 $0.514 16,731,973.0 -11.72%
2024-10 $1.54 $1.26 $0.28 5,773,317.0 -11.11%
2024-09 $1.63 $1.32 $0.31 7,906,369.0 -1.37%
2024-08 $1.64 $1.26 $0.3799 10,547,658.0 -3.31%
2024-07 $1.70 $1.05 $0.65 25,728,910.0 +24.79%
2024-06 $1.59 $1.21 $0.38 22,619,808.0 -16.55%
2024-05 $1.86 $1.33 $0.535 31,055,327.0 -2.68%
2024-04 $2.43 $1.45 $0.98 17,622,408.0 -36.60%
2024-03 $2.54 $1.88 $0.66 29,425,931.0 +0.00%
2024-02 $3.62 $2.26 $1.36 29,375,835.0 -21.40%
2024-01 $3.77 $1.75 $2.02 44,680,170.0 +58.20%

Adicet Bio Inc Storia dei prezzi delle azioni (ACET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.91 $1.15 $0.765 10,590,825.0 +60.17%
2023-11 $1.69 $1.10 $0.59 6,213,952.0 -10.61%
2023-10 $1.60 $1.19 $0.4161 8,867,505.0 -3.65%
2023-09 $2.07 $1.32 $0.745 8,097,840.0 -31.50%
2023-08 $2.65 $1.62 $1.02 11,939,167.0 -25.09%
2023-07 $3.59 $2.39 $1.20 16,449,302.0 +9.88%
2023-06 $5.81 $1.98 $3.83 29,143,374.0 -55.66%
2023-05 $7.50 $5.32 $2.18 6,920,404.0 -6.16%
2023-04 $6.50 $5.13 $1.37 8,806,075.0 +1.39%
2023-03 $8.15 $5.51 $2.64 13,878,012.0 -26.90%
2023-02 $9.53 $7.41 $2.12 8,434,590.0 -13.88%
2023-01 $9.40 $7.42 $1.98 11,134,473.0 +2.35%
$1.15
price up icon 6.48%
$31.19
price up icon 3.48%
$584.61
price up icon 1.98%
$306.09
price up icon 0.50%
$4.5994
price up icon 2.21%
$490.81
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):