0.6498
price down icon1.25%   -0.0082
 
loading

Storico Dei Prezzi Delle Azioni Di Adicet Bio Inc (ACET)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $0.666 $0.64 $0.026 196,070.0 -1.25%
2025-06-25 $0.6799 $0.641 $0.0389 356,047.0 +0.58%
2025-06-24 $0.684 $0.625 $0.059 315,294.0 +3.06%
2025-06-23 $0.6783 $0.625 $0.0533 532,727.0 -5.25%
2025-06-20 $0.68 $0.66 $0.02 269,510.0 +0.15%
2025-06-18 $0.7001 $0.6652 $0.0349 276,264.0 -0.49%
2025-06-17 $0.7351 $0.6723 $0.0628 286,100.0 -6.10%
2025-06-16 $0.7451 $0.69 $0.0551 443,571.0 -4.57%
2025-06-13 $0.791 $0.7338 $0.0572 336,366.0 -3.80%
2025-06-12 $0.7999 $0.751 $0.0489 245,946.0 -0.62%
2025-06-11 $0.84 $0.7615 $0.0785 262,336.0 -4.29%
2025-06-10 $0.83 $0.7501 $0.0799 447,026.0 +6.66%
2025-06-09 $0.7701 $0.74 $0.0301 323,919.0 +1.52%
2025-06-06 $0.7899 $0.73 $0.0599 421,553.0 +1.04%
2025-06-05 $0.797 $0.7201 $0.0769 357,043.0 -5.25%
2025-06-04 $0.7998 $0.7537 $0.0461 303,068.0 +1.54%
2025-06-03 $0.785 $0.711 $0.074 416,473.0 +4.01%
2025-06-02 $0.79 $0.6984 $0.0916 697,390.0 +4.27%
2025-05-30 $0.7183 $0.6998 $0.0185 225,339.0 -0.24%
2025-05-29 $0.72 $0.65 $0.07 473,145.0 +10.26%
2025-05-28 $0.7001 $0.635 $0.0651 1,038,289.0 -6.70%

Adicet Bio Inc Stock (ACET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adicet Bio Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adicet Bio Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adicet Bio Inc Storia dei prezzi delle azioni (ACET) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.84 $0.625 $0.215 6,486,703.0 -9.54%
2025-05 $0.7772 $0.472 $0.3052 15,482,730.0 +8.49%
2025-04 $0.8191 $0.4471 $0.372 10,366,166.0 -12.30%
2025-03 $0.95 $0.7407 $0.2093 6,262,997.0 -16.00%
2025-02 $1.09 $0.8384 $0.2516 33,775,744.0 +1.56%
2025-01 $1.11 $0.8512 $0.2588 6,870,678.0 -8.00%

Adicet Bio Inc Storia dei prezzi delle azioni (ACET) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.19 $0.81 $0.38 11,326,357.0 -20.29%
2024-11 $1.40 $0.886 $0.514 16,731,973.0 -11.72%
2024-10 $1.54 $1.26 $0.28 5,773,317.0 -11.11%
2024-09 $1.63 $1.32 $0.31 7,906,369.0 -1.37%
2024-08 $1.64 $1.26 $0.3799 10,547,658.0 -3.31%
2024-07 $1.70 $1.05 $0.65 25,728,910.0 +24.79%
2024-06 $1.59 $1.21 $0.38 22,619,808.0 -16.55%
2024-05 $1.86 $1.33 $0.535 31,055,327.0 -2.68%
2024-04 $2.43 $1.45 $0.98 17,622,408.0 -36.60%
2024-03 $2.54 $1.88 $0.66 29,425,931.0 +0.00%
2024-02 $3.62 $2.26 $1.36 29,375,835.0 -21.40%
2024-01 $3.77 $1.75 $2.02 44,680,170.0 +58.20%

Adicet Bio Inc Storia dei prezzi delle azioni (ACET) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.91 $1.15 $0.765 10,590,825.0 +60.17%
2023-11 $1.69 $1.10 $0.59 6,213,952.0 -10.61%
2023-10 $1.60 $1.19 $0.4161 8,867,505.0 -3.65%
2023-09 $2.07 $1.32 $0.745 8,097,840.0 -31.50%
2023-08 $2.65 $1.62 $1.02 11,939,167.0 -25.09%
2023-07 $3.59 $2.39 $1.20 16,449,302.0 +9.88%
2023-06 $5.81 $1.98 $3.83 29,143,374.0 -55.66%
2023-05 $7.50 $5.32 $2.18 6,920,404.0 -6.16%
2023-04 $6.50 $5.13 $1.37 8,806,075.0 +1.39%
2023-03 $8.15 $5.51 $2.64 13,878,012.0 -26.90%
2023-02 $9.53 $7.41 $2.12 8,434,590.0 -13.88%
2023-01 $9.40 $7.42 $1.98 11,134,473.0 +2.35%
$20.61
price up icon 0.78%
$36.03
price up icon 0.39%
$21.65
price up icon 1.34%
$105.24
price up icon 0.02%
$104.98
price up icon 0.19%
biotechnology ONC
$264.93
price down icon 1.26%
Capitalizzazione:     |  Volume (24 ore):