Accel Entertainment Inc (ACEL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Accel Entertainment Inc (ACEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-11	$12.39	$12.07	$0.325	330,480.0	+1.66%
2026-08-10	$12.49	$11.93	$0.56	308,062.0	-0.90%
2026-08-07	$12.36	$12.13	$0.23	360,713.0	-1.06%
2026-08-06	$12.67	$12.12	$0.545	308,333.0	-1.13%
2026-08-05	$12.85	$12.10	$0.75	500,503.0	+2.22%
2026-08-04	$12.29	$11.93	$0.36	281,869.0	+1.08%
2026-08-03	$12.10	$11.81	$0.2925	335,680.0	+0.00%
2026-07-31	$12.11	$11.82	$0.29	195,281.0	+0.59%
2026-07-30	$12.34	$11.96	$0.38	202,296.0	-3.00%
2026-07-29	$12.45	$12.22	$0.2264	262,506.0	-0.16%
2026-07-28	$12.54	$12.33	$0.21	179,081.0	-0.32%
2026-07-27	$12.44	$12.17	$0.27	171,892.0	+2.99%
2026-07-24	$12.23	$11.87	$0.36	219,628.0	+0.50%
2026-07-23	$11.98	$11.73	$0.2499	269,201.0	+0.25%
2026-07-22	$12.06	$11.87	$0.19	274,610.0	-1.65%
2026-07-21	$12.23	$12.03	$0.20	263,215.0	-1.38%
2026-07-20	$12.42	$12.14	$0.28	328,113.0	+1.32%
2026-07-17	$12.50	$12.12	$0.385	226,012.0	-2.41%
2026-07-16	$13.08	$12.35	$0.7392	298,640.0	+1.14%
2026-07-15	$12.48	$12.26	$0.22	265,841.0	-1.52%
2026-07-14	$12.73	$12.40	$0.325	302,712.0	-1.73%

Accel Entertainment Inc Stock (ACEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accel Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accel Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$12.85	$11.81	$1.04	2,756,120.0	+1.83%
2026-07	$13.08	$11.73	$1.35	5,637,333.0	-4.60%
2026-06	$14.00	$11.69	$2.31	7,369,733.0	+6.06%
2026-05	$12.56	$11.16	$1.40	6,442,849.0	-4.80%
2026-04	$12.53	$10.72	$1.81	6,546,498.0	+14.48%
2026-03	$13.31	$10.65	$2.66	10,425,431.0	-3.96%
2026-02	$11.54	$10.69	$0.849	6,681,926.0	+0.44%
2026-01	$11.87	$11.05	$0.81	7,496,494.0	-0.88%

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.71	$10.09	$1.62	9,930,599.0	+12.21%
2025-11	$10.49	$9.55	$0.94	6,449,938.0	+0.49%
2025-10	$11.21	$9.82	$1.39	6,955,824.0	-7.95%
2025-09	$11.63	$10.88	$0.745	6,099,675.0	-4.49%
2025-08	$12.70	$10.10	$2.60	9,004,026.0	-9.88%
2025-07	$13.27	$11.73	$1.54	5,911,335.0	+9.26%
2025-06	$11.93	$11.01	$0.92	5,370,071.0	+4.90%
2025-05	$11.91	$10.25	$1.66	7,322,535.0	+8.93%
2025-04	$11.56	$9.02	$2.54	11,862,101.0	+3.83%
2025-03	$10.96	$9.61	$1.36	7,497,930.0	-7.89%
2025-02	$12.62	$10.13	$2.48	6,755,812.0	-4.44%
2025-01	$11.56	$10.08	$1.48	4,645,343.0	+5.52%

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.96	$10.39	$2.57	6,089,930.0	-8.56%
2024-11	$12.26	$10.88	$1.37	4,543,034.0	+4.71%
2024-10	$11.69	$10.91	$0.78	2,756,120.0	-4.99%
2024-09	$12.30	$11.07	$1.23	4,321,842.0	-0.34%
2024-08	$12.20	$10.30	$1.90	4,219,693.0	-4.43%
2024-07	$12.61	$9.81	$2.80	4,557,272.0	+18.91%
2024-06	$10.60	$9.72	$0.875	4,299,819.0	+3.53%
2024-05	$11.65	$9.37	$2.29	8,762,379.0	-7.73%
2024-04	$12.00	$10.74	$1.26	4,404,352.0	-8.91%
2024-03	$12.05	$11.08	$0.97	5,851,086.0	+4.06%
2024-02	$11.61	$9.83	$1.78	4,972,842.0	+10.54%
2024-01	$10.64	$9.76	$0.885	5,198,931.0	-0.19%