9.57
price down icon1.24%   -0.12
after-market Dopo l'orario di chiusura: 9.57
loading

Storico Dei Prezzi Delle Azioni Di Accel Entertainment Inc (ACEL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $9.65 $9.02 $0.635 1,115,959.0 -1.24%
2025-04-03 $9.87 $9.56 $0.31 391,102.0 -5.19%
2025-04-02 $10.23 $9.90 $0.335 254,882.0 +2.20%
2025-04-01 $10.01 $9.84 $0.165 305,081.0 +0.81%
2025-03-31 $9.98 $9.72 $0.255 366,103.0 -0.50%
2025-03-28 $10.23 $9.90 $0.33 266,682.0 -2.64%
2025-03-27 $10.26 $10.15 $0.105 245,254.0 +0.20%
2025-03-26 $10.23 $10.12 $0.11 214,966.0 +0.99%
2025-03-25 $10.21 $10.10 $0.115 226,792.0 -0.49%
2025-03-24 $10.21 $10.00 $0.21 215,398.0 +2.52%
2025-03-21 $9.95 $9.75 $0.20 600,608.0 -1.10%
2025-03-20 $10.23 $9.99 $0.24 434,551.0 -0.59%
2025-03-19 $10.14 $9.85 $0.295 299,322.0 +1.82%
2025-03-18 $9.97 $9.75 $0.225 492,806.0 +0.92%
2025-03-17 $9.96 $9.75 $0.21 262,758.0 +0.00%
2025-03-14 $9.88 $9.66 $0.22 241,286.0 +2.19%
2025-03-13 $9.97 $9.61 $0.36 374,227.0 -3.22%
2025-03-12 $10.05 $9.76 $0.299 352,611.0 -0.10%
2025-03-11 $10.06 $9.85 $0.21 376,250.0 -0.60%
2025-03-10 $10.09 $9.89 $0.1991 461,897.0 -1.38%

Accel Entertainment Inc Stock (ACEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accel Entertainment Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accel Entertainment Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.23 $9.02 $1.22 3,182,983.0 -3.53%
2025-03 $10.96 $9.61 $1.36 7,497,930.0 -7.89%
2025-02 $12.62 $10.13 $2.48 6,755,812.0 -4.44%
2025-01 $11.56 $10.08 $1.48 4,645,343.0 +5.52%

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.96 $10.39 $2.57 6,089,930.0 -8.56%
2024-11 $12.26 $10.88 $1.37 4,543,034.0 +4.71%
2024-10 $11.69 $10.91 $0.78 2,756,120.0 -4.99%
2024-09 $12.30 $11.07 $1.23 4,321,842.0 -0.34%
2024-08 $12.20 $10.30 $1.90 4,219,693.0 -4.43%
2024-07 $12.61 $9.81 $2.80 4,557,272.0 +18.91%
2024-06 $10.60 $9.72 $0.875 4,299,819.0 +3.53%
2024-05 $11.65 $9.37 $2.29 8,762,379.0 -7.73%
2024-04 $12.00 $10.74 $1.26 4,404,352.0 -8.91%
2024-03 $12.05 $11.08 $0.97 5,851,086.0 +4.06%
2024-02 $11.61 $9.83 $1.78 4,972,842.0 +10.54%
2024-01 $10.64 $9.76 $0.885 5,198,931.0 -0.19%

Accel Entertainment Inc Storia dei prezzi delle azioni (ACEL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.48 $9.72 $0.756 5,531,673.0 +1.28%
2023-11 $11.12 $9.79 $1.34 7,845,942.0 +2.94%
2023-10 $11.17 $9.64 $1.53 5,781,467.0 -10.05%
2023-09 $11.98 $10.62 $1.36 6,440,811.0 -7.91%
2023-08 $12.05 $10.30 $1.75 7,584,455.0 +4.30%
2023-07 $11.54 $10.15 $1.39 4,944,717.0 +7.95%
2023-06 $10.67 $9.18 $1.49 8,198,112.0 +13.18%
2023-05 $9.70 $8.31 $1.39 5,382,678.0 +5.42%
2023-04 $9.37 $8.28 $1.09 4,192,185.0 -2.85%
2023-03 $9.52 $8.40 $1.12 5,325,142.0 -0.44%
2023-02 $9.68 $9.00 $0.68 3,189,854.0 -0.76%
2023-01 $9.25 $7.77 $1.48 3,326,451.0 +19.74%
gambling RSI
$10.22
price down icon 5.19%
gambling AGS
$11.98
price down icon 1.07%
$13.48
price down icon 1.25%
gambling IGT
$14.53
price down icon 5.16%
$5.99
price down icon 5.37%
Capitalizzazione:     |  Volume (24 ore):