14.15
price up icon1.87%   0.26
after-market Dopo l'orario di chiusura: 14.12 -0.03 -0.21%
loading

Storico Dei Prezzi Delle Azioni Di Air Canada Inc. (ACDVF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-28 $14.25 $14.11 $0.139 5,155.0 +1.87%
2025-08-18 $14.19 $13.74 $0.45 168,425.0 -2.78%
2025-08-15 $14.58 $13.89 $0.69 89,845.0 +0.40%
2025-08-14 $14.32 $14.13 $0.192 91,430.0 -0.28%
2025-08-13 $14.27 $13.01 $1.26 190,171.0 +0.78%
2025-08-12 $14.24 $13.93 $0.31 112,390.0 +1.82%
2025-08-11 $14.01 $13.36 $0.65 23,419.0 -0.81%
2025-08-08 $14.06 $13.35 $0.7109 252,136.0 +1.71%
2025-08-07 $13.79 $13.60 $0.19 100,807.0 +1.52%
2025-08-06 $13.72 $13.50 $0.22 403,502.0 -0.97%
2025-08-05 $14.02 $13.59 $0.43 82,811.0 -3.18%
2025-08-04 $14.16 $13.86 $0.30 1,987.0 +2.31%
2025-08-01 $13.98 $13.64 $0.34 164,002.0 -0.57%
2025-07-31 $15.00 $13.91 $1.09 162,834.0 -2.11%
2025-07-30 $14.45 $14.10 $0.354 39,874.0 +1.21%

Air Canada Inc. Stock (ACDVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Air Canada Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACDVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Air Canada Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Air Canada Inc. Storia dei prezzi delle azioni (ACDVF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $14.58 $13.01 $1.57 1,686,080.0 +1.65%
2025-07 $17.25 $13.64 $3.61 6,643,302.0 -10.02%
2025-06 $15.57 $13.00 $2.57 10,992,464.0 +10.50%
2025-05 $14.20 $10.11 $4.09 6,287,809.0 +37.80%
2025-04 $10.62 $8.56 $2.06 7,119,601.0 +3.04%
2025-03 $11.64 $9.56 $2.08 6,087,146.0 -14.73%
2025-02 $13.67 $11.54 $2.13 6,871,107.0 -14.28%
2025-01 $15.92 $13.46 $2.46 4,589,007.0 -12.63%

Air Canada Inc. Storia dei prezzi delle azioni (ACDVF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.56 $14.80 $3.76 5,507,021.0 -12.66%
2024-11 $17.85 $14.00 $3.85 6,116,319.0 +31.34%
2024-10 $14.03 $11.83 $2.20 5,608,102.0 +11.54%
2024-09 $12.44 $10.58 $1.86 3,151,602.0 +5.94%
2024-08 $11.82 $10.16 $1.66 6,405,834.0 -0.69%
2024-07 $13.49 $11.42 $2.07 5,543,354.0 -11.98%
2024-06 $13.50 $12.11 $1.39 1,921,562.0 -1.87%
2024-05 $14.91 $12.82 $2.09 6,363,983.0 -9.55%
2024-04 $14.91 $13.19 $1.72 5,911,260.0 +2.00%
2024-03 $14.55 $12.60 $1.95 3,563,173.0 +8.31%
2024-02 $14.36 $13.04 $1.32 4,993,222.0 -1.62%
2024-01 $14.79 $13.00 $1.79 4,006,251.0 -3.82%

Air Canada Inc. Storia dei prezzi delle azioni (ACDVF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.30 $12.89 $1.41 2,361,448.0 +8.58%
2023-11 $13.50 $11.89 $1.61 2,653,073.0 +7.65%
2023-10 $14.24 $11.52 $2.72 3,878,990.0 -15.29%
2023-09 $16.83 $13.84 $2.99 3,060,346.0 -15.42%
2023-08 $18.60 $16.00 $2.60 363,865.0 -8.86%
2023-07 $19.80 $18.00 $1.80 867,209.0 -1.85%
2023-06 $18.87 $15.28 $3.59 432,529.0 +20.20%
2023-05 $17.05 $13.50 $3.55 397,987.0 +11.92%
2023-04 $14.62 $12.96 $1.66 294,663.0 -0.57%
2023-03 $15.10 $12.83 $2.27 577,815.0 -4.28%
2023-02 $17.50 $14.41 $3.09 654,453.0 -13.11%
2023-01 $17.29 $13.64 $3.64 644,242.0 +17.48%
$2.04
price up icon 28.71%
$20.60
price up icon 0.86%
$2.63
price down icon 0.38%
$0.295
price down icon 37.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):