Profrac Holding Corp (ACDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Profrac Holding Corp (ACDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$7.80	$7.47	$0.325	981,150.0	+0.27%
2026-05-04	$7.56	$7.18	$0.38	1,490,109.0	+2.46%
2026-05-01	$7.53	$7.06	$0.47	1,381,756.0	-2.92%
2026-04-30	$7.75	$7.31	$0.44	1,107,928.0	-1.82%
2026-04-29	$7.84	$7.40	$0.445	2,130,291.0	+5.35%
2026-04-28	$7.34	$7.14	$0.20	1,288,591.0	+1.96%
2026-04-27	$7.45	$7.12	$0.33	904,382.0	-3.12%
2026-04-24	$7.47	$7.15	$0.32	1,002,600.0	+0.41%
2026-04-23	$7.49	$7.09	$0.40	1,971,607.0	+3.38%
2026-04-22	$7.11	$6.56	$0.55	1,575,923.0	+8.72%
2026-04-21	$6.59	$6.10	$0.495	1,450,755.0	+8.28%
2026-04-20	$6.10	$5.81	$0.29	927,532.0	+1.85%
2026-04-17	$6.09	$5.72	$0.3699	1,675,299.0	-4.51%
2026-04-16	$6.44	$6.16	$0.28	792,724.0	+0.00%
2026-04-15	$6.25	$5.86	$0.395	1,137,217.0	+6.15%
2026-04-14	$5.97	$5.75	$0.215	906,496.0	-2.50%
2026-04-13	$6.26	$5.88	$0.385	1,227,409.0	+2.04%
2026-04-10	$5.91	$5.59	$0.3199	1,061,155.0	+0.86%
2026-04-09	$6.20	$5.78	$0.425	1,121,822.0	-5.51%
2026-04-08	$6.17	$5.50	$0.67	1,366,428.0	-0.80%
2026-04-07	$6.23	$5.92	$0.31	817,882.0	+4.71%

Profrac Holding Corp Stock (ACDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Profrac Holding Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Profrac Holding Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Profrac Holding Corp Storia dei prezzi delle azioni (ACDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$7.80	$7.06	$0.74	4,834,165.0	-0.27%
2026-04	$7.84	$5.50	$2.34	26,185,900.0	+21.61%
2026-03	$7.47	$4.90	$2.57	39,669,778.0	+25.25%
2026-02	$5.75	$4.82	$0.925	21,603,009.0	-4.99%
2026-01	$5.47	$3.88	$1.59	21,489,517.0	+33.93%

Profrac Holding Corp Storia dei prezzi delle azioni (ACDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.64	$3.48	$1.16	23,098,222.0	+13.56%
2025-11	$5.87	$3.08	$2.79	32,001,341.0	-35.28%
2025-10	$5.58	$3.56	$2.02	34,420,427.0	+47.84%
2025-09	$4.04	$3.52	$0.525	31,387,299.0	-7.50%
2025-08	$6.95	$3.43	$3.52	47,631,338.0	-43.02%
2025-07	$8.49	$6.94	$1.55	8,909,774.0	-9.54%
2025-06	$10.70	$7.20	$3.50	19,888,150.0	-6.95%
2025-05	$8.39	$3.83	$4.56	23,020,429.0	+100.96%
2025-04	$8.38	$4.00	$4.38	17,718,719.0	-45.32%
2025-03	$8.29	$6.14	$2.15	10,732,784.0	+5.56%
2025-02	$8.35	$6.76	$1.59	7,918,462.0	-1.10%
2025-01	$9.40	$7.18	$2.22	8,552,734.0	-6.31%

Profrac Holding Corp Storia dei prezzi delle azioni (ACDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.15	$6.87	$2.29	8,078,130.0	-13.34%
2024-11	$9.46	$5.81	$3.65	13,765,313.0	+52.31%
2024-10	$7.75	$5.16	$2.59	13,850,774.0	-12.30%
2024-09	$6.91	$5.76	$1.15	18,267,538.0	-0.88%
2024-08	$9.40	$5.59	$3.81	20,260,406.0	-26.26%
2024-07	$9.49	$6.98	$2.51	15,371,465.0	+25.37%
2024-06	$9.69	$7.10	$2.59	13,695,522.0	-22.97%
2024-05	$9.75	$6.74	$3.01	28,335,347.0	+32.32%
2024-04	$9.10	$7.25	$1.85	20,662,579.0	-13.04%
2024-03	$8.54	$7.26	$1.28	20,624,090.0	+2.20%
2024-02	$8.40	$6.63	$1.77	16,255,738.0	+3.41%
2024-01	$8.61	$6.46	$2.15	16,008,822.0	-6.72%