Acco Brands Corp (ACCO)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Acco Brands Corp (ACCO)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$5.47	$5.18	$0.2924	1,968,112	-4.95%
Nov 02, 2026	$5.85	$5.45	$0.395	3,870,487	-0.73%
Oct 30, 2026	$5.50	$4.97	$0.53	5,457,768	+26.15%
Oct 29, 2026	$4.47	$4.33	$0.1399	850,612	-0.46%
Oct 28, 2026	$4.50	$4.35	$0.155	703,906	-2.23%
Oct 27, 2026	$4.53	$4.47	$0.06	842,441	0.00%
Oct 26, 2026	$4.59	$4.45	$0.1399	1,077,074	-1.97%
Oct 23, 2026	$4.65	$4.55	$0.102	610,211	-2.35%
Oct 22, 2026	$4.74	$4.54	$0.2	843,841	+3.31%
Oct 21, 2026	$4.61	$4.51	$0.095	470,380	-1.09%
Oct 20, 2026	$4.64	$4.48	$0.16	653,916	+1.33%
Oct 19, 2026	$4.61	$4.50	$0.105	770,926	0.00%
Oct 16, 2026	$4.65	$4.48	$0.165	705,392	-1.31%
Oct 15, 2026	$4.60	$4.51	$0.095	683,745	+2.46%
Oct 14, 2026	$4.53	$4.45	$0.08	619,355	-2.19%
Oct 13, 2026	$4.65	$4.55	$0.1	571,546	+0.66%
Oct 12, 2026	$4.56	$4.46	$0.1	802,954	+1.11%
Oct 09, 2026	$4.51	$4.43	$0.078	743,959	+0.67%
Oct 08, 2026	$4.48	$4.36	$0.12	830,212	+0.90%
Oct 07, 2026	$4.43	$4.34	$0.095	412,045	+1.14%
Oct 06, 2026	$4.44	$4.36	$0.075	416,550	+0.69%

Acco Brands Corp Stock (ACCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acco Brands Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acco Brands Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acco Brands Corp Storia dei prezzi delle azioni (ACCO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.85	$5.18	$0.67	5,838,599	-5.64%
Oct, 2026	$5.50	$4.16	$1.34	19,459,377	+30.95%
Sep, 2026	$4.44	$4.13	$0.31	13,708,601	-1.87%
Aug, 2026	$4.56	$4.09	$0.4684	13,754,773	+1.66%
Jul, 2026	$4.39	$3.80	$0.59	14,963,923	+1.20%
Jun, 2026	$4.29	$3.80	$0.495	19,952,391	+5.05%
May, 2026	$4.16	$3.45	$0.714	22,576,335	+23.36%
Apr, 2026	$3.41	$2.81	$0.5989	20,183,830	+7.00%
Mar, 2026	$4.10	$2.84	$1.26	31,797,787	-26.29%
Feb, 2026	$4.30	$3.89	$0.41	12,212,673	+4.09%
Jan, 2026	$4.15	$3.63	$0.5155	11,850,076	+4.83%

Acco Brands Corp Storia dei prezzi delle azioni (ACCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$3.89	$3.42	$0.465	16,370,788	+8.72%
Nov, 2025	$3.80	$3.20	$0.6	16,845,623	-8.51%
Oct, 2025	$4.20	$3.45	$0.75	12,967,357	-5.76%
Sep, 2025	$4.26	$3.90	$0.36	12,031,475	-0.75%
Aug, 2025	$4.05	$3.40	$0.65	12,002,819	+7.20%
Jul, 2025	$4.05	$3.56	$0.49	12,610,155	+4.75%
Jun, 2025	$3.88	$3.32	$0.56	16,468,107	-0.28%
May, 2025	$4.00	$3.41	$0.5854	17,814,394	-6.99%
Apr, 2025	$4.29	$3.47	$0.825	16,518,017	-7.88%
Mar, 2025	$4.93	$4.16	$0.77	19,985,780	-10.28%
Feb, 2025	$5.68	$4.30	$1.38	16,941,417	-11.22%
Jan, 2025	$5.43	$4.93	$0.4991	11,277,517	+0.19%

Acco Brands Corp Storia dei prezzi delle azioni (ACCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$6.32	$5.12	$1.20	12,217,677	-9.97%
Nov, 2024	$6.44	$5.02	$1.42	13,006,973	+18.78%
Oct, 2024	$5.47	$4.79	$0.68	10,275,247	-10.42%
Sep, 2024	$5.51	$5.07	$0.44	9,850,531	-0.18%
Aug, 2024	$5.53	$4.37	$1.17	13,252,312	+7.24%
Jul, 2024	$5.27	$4.46	$0.81	9,659,315	+8.72%
Jun, 2024	$5.43	$4.56	$0.87	14,467,719	-7.66%
May, 2024	$5.23	$4.75	$0.48	12,041,141	+5.60%
Apr, 2024	$5.60	$4.82	$0.785	11,779,058	-14.08%
Mar, 2024	$5.75	$5.19	$0.56	18,747,769	+0.54%
Feb, 2024	$6.62	$5.15	$1.47	11,785,709	-8.22%
Jan, 2024	$6.53	$5.80	$0.73	12,752,944	0.00%

Simile a ACCO