Scarica l'app Stockscreener
5.1795
0.89%
+0.0495
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Acco Brands Corporation (ACCO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $5.23 | $5.14 | $0.09 | 205,464.0 | +0.97% |
| 2024-05-13 | $5.23 | $5.12 | $0.11 | 571,856.0 | -0.19% |
| 2024-05-10 | $5.15 | $5.08 | $0.075 | 360,050.0 | +0.78% |
| 2024-05-09 | $5.12 | $5.00 | $0.115 | 699,714.0 | +1.59% |
| 2024-05-08 | $5.07 | $4.89 | $0.18 | 347,054.0 | +2.24% |
| 2024-05-07 | $5.04 | $4.90 | $0.135 | 969,774.0 | -1.21% |
| 2024-05-06 | $4.98 | $4.83 | $0.15 | 493,316.0 | +1.84% |
| 2024-05-03 | $5.20 | $4.80 | $0.40 | 807,254.0 | -0.81% |
| 2024-05-02 | $4.97 | $4.80 | $0.165 | 727,209.0 | +3.36% |
| 2024-05-01 | $4.88 | $4.75 | $0.13 | 470,064.0 | -1.24% |
| 2024-04-30 | $4.89 | $4.82 | $0.075 | 488,569.0 | -2.03% |
| 2024-04-29 | $4.95 | $4.86 | $0.085 | 621,698.0 | +1.86% |
| 2024-04-26 | $4.94 | $4.83 | $0.115 | 404,100.0 | -0.41% |
| 2024-04-25 | $4.92 | $4.83 | $0.10 | 602,073.0 | -1.22% |
| 2024-04-24 | $4.99 | $4.83 | $0.155 | 575,325.0 | -1.41% |
| 2024-04-23 | $5.04 | $4.95 | $0.095 | 550,839.0 | +0.40% |
| 2024-04-22 | $5.07 | $4.96 | $0.11 | 712,115.0 | +0.81% |
| 2024-04-19 | $4.97 | $4.84 | $0.13 | 627,869.0 | +1.23% |
| 2024-04-18 | $4.91 | $4.84 | $0.065 | 584,970.0 | +0.41% |
| 2024-04-17 | $5.00 | $4.84 | $0.16 | 721,699.0 | -2.02% |
| 2024-04-16 | $5.01 | $4.93 | $0.085 | 528,451.0 | -1.59% |
Acco Brands Corporation Stock (ACCO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acco Brands Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acco Brands Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Acco Brands Corporation Storia dei prezzi delle azioni (ACCO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $5.23 | $4.75 | $0.48 | 5,651,755.0 | +7.47% |
| 2024-04 | $5.60 | $4.82 | $0.785 | 11,779,058.0 | -14.08% |
| 2024-03 | $5.75 | $5.19 | $0.56 | 18,747,769.0 | +0.54% |
| 2024-02 | $6.62 | $5.15 | $1.47 | 11,785,709.0 | -8.22% |
| 2024-01 | $6.53 | $5.80 | $0.73 | 12,752,944.0 | +0.00% |
Acco Brands Corporation Storia dei prezzi delle azioni (ACCO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $6.25 | $5.26 | $0.99 | 11,009,060.0 | +13.01% |
| 2023-11 | $5.41 | $4.64 | $0.77 | 13,755,423.0 | +6.32% |
| 2023-10 | $5.80 | $4.86 | $0.94 | 11,114,815.0 | -11.85% |
| 2023-09 | $6.08 | $5.18 | $0.90 | 14,748,474.0 | +7.69% |
| 2023-08 | $6.23 | $4.73 | $1.50 | 13,498,821.0 | -12.48% |
| 2023-07 | $6.09 | $5.21 | $0.885 | 12,335,149.0 | +16.89% |
| 2023-06 | $5.41 | $4.77 | $0.64 | 11,531,337.0 | +7.64% |
| 2023-05 | $5.37 | $4.29 | $1.08 | 10,796,641.0 | +5.68% |
| 2023-04 | $5.41 | $4.32 | $1.09 | 10,671,979.0 | -13.91% |
| 2023-03 | $5.73 | $4.76 | $0.97 | 16,394,638.0 | -6.17% |
| 2023-02 | $6.62 | $5.26 | $1.36 | 10,541,137.0 | -10.71% |
| 2023-01 | $6.37 | $5.62 | $0.75 | 7,941,921.0 | +13.60% |
Acco Brands Corporation Storia dei prezzi delle azioni (ACCO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $5.86 | $5.34 | $0.52 | 13,493,689.0 | +0.36% |
| 2022-11 | $5.74 | $4.46 | $1.28 | 15,538,131.0 | +21.09% |
| 2022-10 | $5.35 | $4.27 | $1.08 | 17,153,375.0 | -6.12% |
| 2022-09 | $5.94 | $4.90 | $1.04 | 15,242,750.0 | -17.37% |
| 2022-08 | $7.26 | $5.91 | $1.35 | 13,181,951.0 | -17.29% |
| 2022-07 | $7.28 | $6.36 | $0.92 | 8,324,006.0 | +9.80% |
| 2022-06 | $7.49 | $6.41 | $1.08 | 13,173,197.0 | -13.40% |
| 2022-05 | $7.61 | $6.96 | $0.65 | 15,038,510.0 | +2.86% |
| 2022-04 | $8.15 | $7.24 | $0.915 | 11,453,576.0 | -8.38% |
| 2022-03 | $8.78 | $7.96 | $0.815 | 13,848,333.0 | -6.98% |
| 2022-02 | $9.00 | $7.78 | $1.22 | 11,863,896.0 | +5.65% |
| 2022-01 | $8.57 | $7.80 | $0.77 | 9,036,945.0 | -1.45% |
2.52%
Capitalizzazione:
|
Volume (24 ore):