Acco Brands Corporation (ACCO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Acco Brands Corporation (ACCO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-06	$3.81	$3.73	$0.085	502,596.0	+1.35%
2025-06-05	$3.77	$3.63	$0.14	847,800.0	+1.37%
2025-06-04	$3.67	$3.56	$0.105	655,554.0	+0.83%
2025-06-03	$3.64	$3.43	$0.21	812,340.0	+4.32%
2025-06-02	$3.56	$3.46	$0.10	678,799.0	-3.34%
2025-05-30	$3.60	$3.54	$0.06	2,456,609.0	+0.00%
2025-05-29	$3.61	$3.54	$0.07	468,832.0	+1.41%
2025-05-28	$3.59	$3.50	$0.085	677,612.0	-0.84%
2025-05-27	$3.58	$3.48	$0.10	709,513.0	+3.18%
2025-05-23	$3.57	$3.45	$0.12	1,057,907.0	-5.21%
2025-05-22	$3.66	$3.58	$0.08	552,640.0	+0.83%
2025-05-21	$3.77	$3.59	$0.18	686,637.0	-4.23%
2025-05-20	$3.83	$3.77	$0.055	397,409.0	-0.26%
2025-05-19	$3.81	$3.69	$0.12	889,183.0	-1.81%
2025-05-16	$3.94	$3.85	$0.085	951,712.0	-1.03%
2025-05-15	$3.92	$3.84	$0.075	1,037,739.0	+1.04%
2025-05-14	$3.92	$3.83	$0.085	932,502.0	-1.53%
2025-05-13	$3.95	$3.88	$0.07	495,314.0	+1.03%
2025-05-12	$4.00	$3.86	$0.1354	755,618.0	+4.02%
2025-05-09	$3.78	$3.70	$0.08	533,015.0	+0.27%
2025-05-08	$3.77	$3.57	$0.1964	616,882.0	+4.79%

Acco Brands Corporation Stock (ACCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acco Brands Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acco Brands Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acco Brands Corporation Storia dei prezzi delle azioni (ACCO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$3.81	$3.43	$0.38	3,999,685.0	+4.46%
2025-05	$4.00	$3.41	$0.5854	17,814,394.0	-6.99%
2025-04	$4.29	$3.46	$0.825	16,518,017.0	-7.88%
2025-03	$4.92	$4.16	$0.77	19,985,780.0	-10.28%
2025-02	$5.68	$4.29	$1.38	16,941,417.0	-11.22%
2025-01	$5.43	$4.93	$0.4991	11,277,517.0	+0.19%

Acco Brands Corporation Storia dei prezzi delle azioni (ACCO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.32	$5.12	$1.20	12,217,677.0	-9.97%
2024-11	$6.43	$5.01	$1.42	13,006,973.0	+18.78%
2024-10	$5.47	$4.79	$0.68	10,275,247.0	-10.42%
2024-09	$5.51	$5.07	$0.44	9,850,531.0	-0.18%
2024-08	$5.53	$4.37	$1.17	13,252,312.0	+7.24%
2024-07	$5.27	$4.46	$0.81	9,659,315.0	+8.72%
2024-06	$5.43	$4.56	$0.87	14,467,719.0	-7.66%
2024-05	$5.23	$4.75	$0.48	12,041,141.0	+5.60%
2024-04	$5.60	$4.82	$0.785	11,779,058.0	-14.08%
2024-03	$5.75	$5.19	$0.56	18,747,769.0	+0.54%
2024-02	$6.62	$5.15	$1.47	11,785,709.0	-8.22%
2024-01	$6.53	$5.80	$0.73	12,752,944.0	+0.00%

Acco Brands Corporation Storia dei prezzi delle azioni (ACCO) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.25	$5.26	$0.99	11,009,060.0	+13.01%
2023-11	$5.41	$4.64	$0.77	13,755,423.0	+6.32%
2023-10	$5.80	$4.86	$0.94	11,114,815.0	-11.85%
2023-09	$6.08	$5.18	$0.90	14,748,474.0	+7.69%
2023-08	$6.23	$4.73	$1.50	13,498,821.0	-12.48%
2023-07	$6.09	$5.21	$0.885	12,335,149.0	+16.89%
2023-06	$5.41	$4.77	$0.64	11,531,337.0	+7.64%
2023-05	$5.37	$4.29	$1.08	10,796,641.0	+5.68%
2023-04	$5.41	$4.32	$1.09	10,671,979.0	-13.91%
2023-03	$5.73	$4.76	$0.97	16,394,638.0	-6.17%
2023-02	$6.62	$5.26	$1.36	10,541,137.0	-10.71%
2023-01	$6.37	$5.62	$0.75	7,941,921.0	+13.60%

ACTG

$3.83

2.13%

EBF

$18.55

0.11%

EHGO

$0.967

7.90%