7.03
price up icon0.29%   0.02
after-market Dopo l'orario di chiusura: 7.03
loading

Storico Dei Prezzi Delle Azioni Di Accolade Inc (ACCD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $7.03 $7.01 $0.02 2,285,031.0 +0.29%
2025-04-03 $7.02 $6.99 $0.03 1,325,645.0 +0.29%
2025-04-02 $7.00 $6.99 $0.010 369,168.0 +0.00%
2025-04-01 $7.00 $6.98 $0.02 691,838.0 +0.14%
2025-03-31 $7.00 $6.98 $0.02 595,458.0 -0.14%
2025-03-28 $7.00 $6.99 $0.010 360,981.0 -0.14%
2025-03-27 $7.00 $6.98 $0.02 282,721.0 +0.14%
2025-03-26 $7.00 $6.98 $0.02 599,341.0 +0.00%
2025-03-25 $7.00 $6.99 $0.015 219,239.0 -0.14%
2025-03-24 $7.01 $7.00 $0.010 185,404.0 -0.14%
2025-03-21 $7.01 $6.98 $0.03 1,143,024.0 +0.29%
2025-03-20 $7.00 $6.98 $0.02 559,987.0 +0.00%
2025-03-19 $7.00 $6.99 $0.015 479,656.0 -0.14%
2025-03-18 $7.00 $6.98 $0.02 1,277,348.0 +0.00%
2025-03-17 $7.00 $6.98 $0.02 670,313.0 +0.29%
2025-03-14 $6.99 $6.98 $0.010 515,711.0 +0.00%
2025-03-13 $6.99 $6.98 $0.010 666,060.0 +0.00%
2025-03-12 $6.99 $6.97 $0.02 614,364.0 +0.29%
2025-03-11 $6.97 $6.96 $0.010 850,690.0 +0.00%
2025-03-10 $6.98 $6.96 $0.02 1,042,049.0 -0.14%
2025-03-07 $6.99 $6.97 $0.02 1,758,157.0 +0.00%
2025-03-06 $6.98 $6.97 $0.01 523,339.0 +0.00%

Accolade Inc Stock (ACCD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accolade Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accolade Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Accolade Inc Storia dei prezzi delle azioni (ACCD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $7.03 $6.98 $0.05 6,956,713.0 +0.72%
2025-03 $7.01 $6.95 $0.06 14,647,332.0 +0.14%
2025-02 $6.97 $6.86 $0.118 32,551,658.0 +1.16%
2025-01 $6.92 $3.33 $3.59 75,967,417.0 +101.46%

Accolade Inc Storia dei prezzi delle azioni (ACCD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.92 $3.17 $0.755 19,591,319.0 -10.88%
2024-11 $3.92 $3.08 $0.845 23,897,632.0 +21.77%
2024-10 $4.55 $3.13 $1.42 38,705,189.0 -17.66%
2024-09 $4.46 $3.77 $0.695 16,516,972.0 -11.29%
2024-08 $4.52 $3.36 $1.16 20,948,994.0 +5.85%
2024-07 $4.28 $3.35 $0.93 41,442,665.0 +14.53%
2024-06 $7.25 $3.52 $3.73 33,593,590.0 -49.44%
2024-05 $8.05 $7.01 $1.04 12,769,644.0 -7.21%
2024-04 $10.45 $7.60 $2.85 15,332,620.0 -27.19%
2024-03 $10.68 $8.97 $1.71 11,929,915.0 +2.24%
2024-02 $13.93 $10.14 $3.79 12,202,091.0 -9.45%
2024-01 $15.36 $10.83 $4.53 21,061,866.0 -5.75%

Accolade Inc Storia dei prezzi delle azioni (ACCD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.92 $8.58 $4.34 11,982,877.0 +37.57%
2023-11 $8.99 $6.33 $2.66 11,312,409.0 +34.31%
2023-10 $10.80 $6.38 $4.42 17,471,662.0 -38.56%
2023-09 $14.06 $10.35 $3.71 8,812,101.0 -21.57%
2023-08 $15.11 $12.72 $2.39 8,754,294.0 -10.19%
2023-07 $15.11 $11.04 $4.07 12,168,628.0 +11.51%
2023-06 $14.69 $11.72 $2.97 15,107,160.0 +11.88%
2023-05 $13.56 $10.38 $3.18 15,009,620.0 -11.01%
2023-04 $17.00 $12.69 $4.31 11,878,118.0 -5.91%
2023-03 $14.69 $10.99 $3.70 14,227,359.0 +29.43%
2023-02 $13.62 $10.89 $2.73 12,775,434.0 -4.80%
2023-01 $11.72 $6.83 $4.89 16,791,504.0 +49.81%
$9.55
price down icon 2.35%
$4.12
price down icon 3.96%
$19.44
price down icon 0.51%
$21.97
price down icon 1.21%
$17.15
price down icon 3.54%
health_information_services WAY
$34.93
price down icon 5.53%
Capitalizzazione:     |  Volume (24 ore):