Scarica l'app Stockscreener
7.48
2.05%
+0.15
Dopo l'orario di chiusura:
7.48
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ACCD Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Accolade Inc (ACCD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $7.49 | $7.18 | $0.31 | 532,862.0 | +2.05% |
| 2024-05-16 | $7.38 | $7.17 | $0.21 | 421,568.0 | -0.41% |
| 2024-05-15 | $7.54 | $7.19 | $0.35 | 416,373.0 | +0.00% |
| 2024-05-14 | $8.05 | $7.36 | $0.69 | 620,468.0 | +2.08% |
| 2024-05-13 | $7.54 | $7.20 | $0.34 | 457,039.0 | +0.00% |
| 2024-05-10 | $7.36 | $7.13 | $0.23 | 417,821.0 | -1.10% |
| 2024-05-09 | $7.46 | $7.02 | $0.44 | 1,265,143.0 | +2.39% |
| 2024-05-08 | $7.41 | $7.08 | $0.33 | 595,476.0 | -4.30% |
| 2024-05-07 | $7.87 | $7.39 | $0.4707 | 450,142.0 | -2.49% |
| 2024-05-06 | $7.63 | $7.37 | $0.265 | 391,358.0 | +1.19% |
| 2024-05-03 | $7.99 | $7.38 | $0.61 | 674,963.0 | +3.86% |
| 2024-05-02 | $7.51 | $7.22 | $0.29 | 811,710.0 | -1.36% |
| 2024-05-01 | $7.72 | $7.34 | $0.38 | 1,007,123.0 | -3.54% |
| 2024-04-30 | $8.24 | $7.60 | $0.64 | 1,138,766.0 | -6.84% |
| 2024-04-29 | $8.36 | $8.00 | $0.36 | 1,204,061.0 | +3.80% |
| 2024-04-26 | $8.58 | $7.62 | $0.9595 | 1,490,874.0 | -14.15% |
| 2024-04-25 | $9.41 | $8.86 | $0.5503 | 752,173.0 | -2.23% |
| 2024-04-24 | $9.47 | $9.13 | $0.34 | 567,627.0 | +0.53% |
| 2024-04-23 | $9.67 | $9.06 | $0.61 | 634,803.0 | +1.52% |
| 2024-04-22 | $9.37 | $8.74 | $0.625 | 647,214.0 | +0.88% |
Accolade Inc Stock (ACCD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accolade Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACCD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accolade Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Accolade Inc Storia dei prezzi delle azioni (ACCD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $8.05 | $7.02 | $1.03 | 8,594,908.0 | -1.97% |
| 2024-04 | $10.45 | $7.60 | $2.85 | 15,332,620.0 | -27.19% |
| 2024-03 | $10.68 | $8.97 | $1.71 | 11,929,915.0 | +2.24% |
| 2024-02 | $13.93 | $10.14 | $3.79 | 12,202,091.0 | -9.45% |
| 2024-01 | $15.36 | $10.83 | $4.53 | 21,061,866.0 | -5.75% |
Accolade Inc Storia dei prezzi delle azioni (ACCD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $8.58 | $4.34 | 11,982,877.0 | +37.57% |
| 2023-11 | $8.99 | $6.33 | $2.66 | 11,312,409.0 | +34.31% |
| 2023-10 | $10.80 | $6.38 | $4.42 | 17,471,662.0 | -38.56% |
| 2023-09 | $14.06 | $10.35 | $3.71 | 8,812,101.0 | -21.57% |
| 2023-08 | $15.11 | $12.72 | $2.39 | 8,754,294.0 | -10.19% |
| 2023-07 | $15.11 | $11.04 | $4.07 | 12,168,628.0 | +11.51% |
| 2023-06 | $14.69 | $11.72 | $2.97 | 15,107,160.0 | +11.88% |
| 2023-05 | $13.56 | $10.38 | $3.18 | 15,009,620.0 | -11.01% |
| 2023-04 | $17.00 | $12.69 | $4.31 | 11,878,118.0 | -5.91% |
| 2023-03 | $14.69 | $10.99 | $3.70 | 14,227,359.0 | +29.43% |
| 2023-02 | $13.62 | $10.89 | $2.73 | 12,775,434.0 | -4.80% |
| 2023-01 | $11.72 | $6.83 | $4.89 | 16,791,504.0 | +49.81% |
Accolade Inc Storia dei prezzi delle azioni (ACCD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.98 | $7.00 | $2.98 | 13,254,490.0 | -11.78% |
| 2022-11 | $11.34 | $7.79 | $3.55 | 12,105,323.0 | -18.09% |
| 2022-10 | $13.40 | $10.09 | $3.31 | 14,939,007.0 | -5.60% |
| 2022-09 | $13.18 | $9.65 | $3.53 | 14,460,355.0 | +12.18% |
| 2022-08 | $13.80 | $9.02 | $4.78 | 12,812,772.0 | +10.17% |
| 2022-07 | $11.33 | $8.37 | $2.96 | 21,806,946.0 | +24.86% |
| 2022-06 | $8.77 | $5.24 | $3.53 | 30,754,035.0 | +15.26% |
| 2022-05 | $7.23 | $5.07 | $2.16 | 54,812,570.0 | +15.47% |
| 2022-04 | $19.39 | $4.61 | $14.78 | 36,568,509.0 | -68.34% |
| 2022-03 | $18.79 | $12.64 | $6.15 | 17,683,041.0 | -2.34% |
| 2022-02 | $22.92 | $15.17 | $7.75 | 13,564,350.0 | -5.86% |
| 2022-01 | $27.74 | $15.58 | $12.16 | 30,981,698.0 | -27.54% |
1.03%
1.96%
Capitalizzazione:
|
Volume (24 ore):