Scarica l'app Stockscreener
4.54
2.95%
0.13
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché ACB Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Aurora Cannabis Inc. (ACB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $4.60 | $4.46 | $0.14 | 605,329.0 | +2.95% |
| 2024-11-26 | $4.59 | $4.39 | $0.20 | 1,531,580.0 | -3.50% |
| 2024-11-25 | $4.69 | $4.37 | $0.32 | 876,681.0 | +5.30% |
| 2024-11-22 | $4.45 | $4.29 | $0.165 | 896,393.0 | +0.93% |
| 2024-11-21 | $4.41 | $4.20 | $0.215 | 1,034,673.0 | +1.42% |
| 2024-11-20 | $4.27 | $4.11 | $0.16 | 700,900.0 | +1.44% |
| 2024-11-19 | $4.25 | $4.16 | $0.09 | 667,145.0 | -1.18% |
| 2024-11-18 | $4.30 | $4.17 | $0.13 | 760,914.0 | +0.71% |
| 2024-11-15 | $4.38 | $4.16 | $0.22 | 1,049,361.0 | -3.23% |
| 2024-11-14 | $4.53 | $4.34 | $0.1899 | 1,012,663.0 | -4.41% |
| 2024-11-13 | $4.75 | $4.39 | $0.3589 | 1,799,930.0 | -4.02% |
| 2024-11-12 | $5.01 | $4.62 | $0.39 | 1,912,439.0 | -1.05% |
| 2024-11-11 | $4.88 | $4.63 | $0.24 | 1,040,979.0 | -0.83% |
| 2024-11-08 | $5.08 | $4.71 | $0.37 | 1,879,923.0 | -5.30% |
| 2024-11-07 | $5.24 | $5.05 | $0.1901 | 1,414,537.0 | -0.59% |
| 2024-11-06 | $5.73 | $4.69 | $1.04 | 4,320,800.0 | -16.20% |
| 2024-11-05 | $6.15 | $5.81 | $0.3397 | 1,360,643.0 | +2.17% |
| 2024-11-04 | $6.08 | $5.62 | $0.455 | 1,513,649.0 | +7.94% |
| 2024-11-01 | $5.67 | $5.45 | $0.22 | 568,695.0 | +2.21% |
| 2024-10-31 | $5.67 | $5.42 | $0.25 | 672,823.0 | -4.58% |
| 2024-10-30 | $5.96 | $5.66 | $0.305 | 711,017.0 | -3.73% |
| 2024-10-29 | $6.29 | $5.82 | $0.47 | 1,340,571.0 | -0.84% |
Aurora Cannabis Inc. Stock (ACB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aurora Cannabis Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aurora Cannabis Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aurora Cannabis Inc. Storia dei prezzi delle azioni (ACB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $6.15 | $4.11 | $2.04 | 25,552,563.0 | -16.24% |
| 2024-10 | $6.32 | $5.14 | $1.18 | 20,245,545.0 | -7.82% |
| 2024-09 | $6.28 | $5.28 | $1.00 | 14,965,101.0 | -3.29% |
| 2024-08 | $7.20 | $5.10 | $2.10 | 33,881,379.0 | -1.14% |
| 2024-07 | $6.54 | $4.46 | $2.08 | 33,934,788.0 | +33.12% |
| 2024-06 | $6.34 | $4.57 | $1.77 | 21,613,305.0 | -25.36% |
| 2024-05 | $8.65 | $6.02 | $2.63 | 92,900,695.0 | -32.94% |
| 2024-04 | $9.35 | $4.15 | $5.20 | 326,659,407.0 | +110.25% |
| 2024-03 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| 2024-02 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| 2024-01 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc. Storia dei prezzi delle azioni (ACB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| 2023-11 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| 2023-10 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| 2023-09 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| 2023-08 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| 2023-07 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| 2023-06 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| 2023-05 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| 2023-04 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| 2023-03 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| 2023-02 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| 2023-01 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
Aurora Cannabis Inc. Storia dei prezzi delle azioni (ACB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $14.80 | $8.21 | $6.59 | 24,958,288.7 | -27.35% |
| 2022-11 | $16.20 | $11.80 | $4.40 | 26,195,546.2 | -11.19% |
| 2022-10 | $14.70 | $9.80 | $4.90 | 30,988,978.8 | +17.21% |
| 2022-09 | $16.30 | $11.20 | $5.10 | 17,720,018.8 | -23.75% |
| 2022-08 | $19.40 | $13.60 | $5.80 | 26,308,767.8 | +13.48% |
| 2022-07 | $17.20 | $12.30 | $4.90 | 17,552,543.2 | +6.82% |
| 2022-06 | $17.10 | $12.10 | $5.00 | 23,447,501.9 | -20.48% |
| 2022-05 | $32.05 | $16.20 | $15.85 | 26,697,478.1 | -45.21% |
| 2022-04 | $42.15 | $27.90 | $14.25 | 12,352,207.1 | -24.25% |
| 2022-03 | $45.60 | $28.90 | $16.70 | 20,821,098.4 | +5.26% |
| 2022-02 | $49.00 | $34.70 | $14.30 | 10,791,124.5 | -8.65% |
| 2022-01 | $60.50 | $37.10 | $23.40 | 13,537,251.3 | -23.11% |
0.83%
1.03%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):