Scarica l'app Stockscreener
13.04
0.00%
+0.00
Storico Dei Prezzi Delle Azioni Di Acadian Timber Corp (ACAZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $13.06 | $13.03 | $0.026 | 1,800.0 | +0.00% |
| 2024-05-15 | $13.04 | $13.03 | $0.010 | 2,412.0 | -0.12% |
| 2024-05-14 | $13.15 | $13.01 | $0.145 | 2,951.0 | -0.87% |
| 2024-05-13 | $13.24 | $13.09 | $0.1494 | 4,050.0 | -0.30% |
| 2024-05-10 | $13.25 | $13.20 | $0.052 | 1,779.0 | +0.15% |
| 2024-05-09 | $13.22 | $13.16 | $0.06 | 2,203.0 | +0.30% |
| 2024-05-08 | $13.15 | $13.03 | $0.122 | 7,316.0 | +1.08% |
| 2024-05-07 | $13.06 | $12.96 | $0.10 | 1,802.0 | +0.23% |
| 2024-05-06 | $13.01 | $12.98 | $0.0287 | 750.0 | +0.85% |
| 2024-05-03 | $12.91 | $12.87 | $0.04 | 610.0 | -0.08% |
| 2024-05-02 | $12.88 | $12.83 | $0.054 | 1,405.0 | +0.41% |
| 2024-05-01 | $12.83 | $12.70 | $0.1281 | 1,825.0 | +1.42% |
| 2024-04-30 | $12.65 | $12.65 | $0.00 | 450.0 | -0.25% |
| 2024-04-29 | $12.68 | $12.64 | $0.038 | 6,462.0 | +0.65% |
| 2024-04-26 | $12.63 | $12.55 | $0.0839 | 1,702.0 | -0.32% |
| 2024-04-25 | $12.64 | $12.45 | $0.1849 | 1,009.0 | -0.41% |
| 2024-04-24 | $12.69 | $12.69 | $0.00 | 135.0 | +0.16% |
| 2024-04-23 | $12.77 | $12.62 | $0.15 | 3,200.0 | +1.25% |
| 2024-04-22 | $12.51 | $12.51 | $0.00 | 222.0 | +1.57% |
| 2024-04-19 | $12.46 | $12.32 | $0.14 | 1,333.0 | -1.20% |
| 2024-04-18 | $12.57 | $12.36 | $0.21 | 1,775.0 | -0.48% |
Acadian Timber Corp Stock (ACAZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acadian Timber Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACAZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acadian Timber Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Acadian Timber Corp Storia dei prezzi delle azioni (ACAZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $13.25 | $12.70 | $0.5541 | 30,803.0 | +3.10% |
| 2024-04 | $13.12 | $12.02 | $1.11 | 55,501.0 | -2.11% |
| 2024-03 | $13.00 | $12.23 | $0.7697 | 96,139.0 | +2.93% |
| 2024-02 | $12.80 | $11.66 | $1.14 | 104,449.0 | +3.86% |
| 2024-01 | $13.39 | $12.01 | $1.38 | 103,420.0 | -6.07% |
Acadian Timber Corp Storia dei prezzi delle azioni (ACAZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.03 | $11.99 | $1.04 | 36,272.0 | +8.39% |
| 2023-11 | $12.26 | $11.46 | $0.80 | 29,527.0 | +3.69% |
| 2023-10 | $12.61 | $11.13 | $1.48 | 86,486.0 | -9.64% |
| 2023-09 | $13.77 | $12.67 | $1.10 | 74,255.0 | -6.84% |
| 2023-08 | $13.81 | $12.52 | $1.29 | 79,081.0 | +5.99% |
| 2023-07 | $12.83 | $11.78 | $1.05 | 27,480.0 | +2.49% |
| 2023-06 | $13.06 | $12.05 | $1.01 | 15,891.0 | +4.33% |
| 2023-05 | $13.01 | $11.53 | $1.48 | 93,192.0 | +3.01% |
| 2023-04 | $12.07 | $11.54 | $0.53 | 39,740.0 | -0.28% |
| 2023-03 | $11.88 | $11.25 | $0.6325 | 40,972.0 | +1.94% |
| 2023-02 | $13.00 | $11.42 | $1.58 | 28,699.0 | -8.40% |
| 2023-01 | $13.00 | $10.86 | $2.14 | 26,304.0 | +12.91% |
Acadian Timber Corp Storia dei prezzi delle azioni (ACAZF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $11.55 | $10.50 | $1.05 | 108,407.0 | -0.81% |
| 2022-11 | $11.60 | $10.73 | $0.87 | 103,979.0 | +0.36% |
| 2022-10 | $11.95 | $10.74 | $1.21 | 78,238.0 | -5.03% |
| 2022-09 | $13.51 | $11.68 | $1.83 | 56,044.0 | -8.59% |
| 2022-08 | $13.58 | $12.80 | $0.78 | 37,568.0 | -3.67% |
| 2022-07 | $13.38 | $12.94 | $0.432 | 16,144.0 | -7.83% |
| 2022-05 | $14.74 | $14.44 | $0.2985 | 2,175.0 | +0.00% |
12.86%
12.50%
Capitalizzazione:
|
Volume (24 ore):