87.39
price down icon0.19%   -0.24
 
loading

Storico Dei Prezzi Delle Azioni Di Arcosa Inc (ACA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-05-14 $88.91 $86.59 $2.32 89,293.0 -0.25%
2024-05-13 $89.15 $87.51 $1.64 108,010.0 -0.77%
2024-05-10 $88.44 $87.14 $1.30 125,274.0 +0.18%
2024-05-09 $88.87 $87.67 $1.20 172,061.0 +0.66%
2024-05-08 $87.95 $86.28 $1.67 169,393.0 -0.32%
2024-05-07 $89.17 $87.26 $1.91 303,927.0 +0.97%
2024-05-06 $87.42 $85.29 $2.13 344,620.0 +1.97%
2024-05-03 $86.48 $79.19 $7.29 540,181.0 +9.96%
2024-05-02 $77.83 $75.54 $2.29 255,728.0 +1.57%
2024-05-01 $77.71 $75.83 $1.88 270,581.0 +0.50%
2024-04-30 $77.89 $75.99 $1.90 157,244.0 -2.81%
2024-04-29 $78.27 $77.11 $1.16 200,780.0 +1.14%
2024-04-26 $77.92 $76.40 $1.52 166,329.0 +0.83%
2024-04-25 $76.72 $75.30 $1.42 195,539.0 -0.21%
2024-04-24 $77.88 $75.60 $2.28 221,658.0 -0.98%
2024-04-23 $77.92 $76.23 $1.69 451,170.0 +2.05%
2024-04-22 $76.91 $75.91 $0.995 457,945.0 +0.24%
2024-04-19 $76.81 $75.06 $1.75 458,899.0 +0.13%
2024-04-18 $77.41 $75.15 $2.26 310,316.0 -1.42%
2024-04-17 $79.68 $76.46 $3.22 257,048.0 -2.72%
2024-04-16 $80.06 $78.79 $1.27 232,323.0 -1.58%

Arcosa Inc Stock (ACA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arcosa Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arcosa Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arcosa Inc Storia dei prezzi delle azioni (ACA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-05 $89.17 $75.54 $13.63 2,379,068.0 +14.98%
2024-04 $85.81 $75.06 $10.75 5,146,319.0 -11.46%
2024-03 $86.83 $80.14 $6.69 3,781,786.0 +3.45%
2024-02 $89.07 $78.65 $10.42 4,401,198.0 +6.03%
2024-01 $82.82 $76.33 $6.49 4,223,076.0 -5.28%

Arcosa Inc Storia dei prezzi delle azioni (ACA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $84.21 $74.02 $10.19 4,522,298.0 +11.37%
2023-11 $74.86 $61.98 $12.88 5,831,157.0 +7.43%
2023-10 $72.78 $66.24 $6.54 4,137,159.0 -3.94%
2023-09 $79.38 $71.77 $7.61 4,140,805.0 -8.08%
2023-08 $79.36 $74.63 $4.73 4,576,823.0 +1.35%
2023-07 $78.25 $73.88 $4.37 4,888,183.0 +1.86%
2023-06 $76.69 $65.36 $11.33 6,781,938.0 +15.40%
2023-05 $71.00 $65.13 $5.87 4,357,519.0 -2.78%
2023-04 $68.55 $57.56 $10.99 3,218,043.0 +7.02%
2023-03 $63.19 $55.47 $7.72 8,700,493.0 +4.14%
2023-02 $64.48 $56.35 $8.13 3,708,003.0 +2.24%
2023-01 $59.46 $52.04 $7.42 3,976,989.0 +9.07%

Arcosa Inc Storia dei prezzi delle azioni (ACA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $63.37 $53.33 $10.04 5,156,672.0 -11.06%
2022-11 $65.24 $54.45 $10.79 4,152,118.0 -4.83%
2022-10 $65.47 $56.88 $8.59 4,554,572.0 +12.28%
2022-09 $59.76 $53.98 $5.77 3,802,565.0 -2.17%
2022-08 $65.80 $51.01 $14.79 4,168,534.0 +13.36%
2022-07 $52.13 $43.52 $8.61 2,608,016.0 +11.05%
2022-06 $54.76 $44.94 $9.82 4,056,481.0 -12.18%
2022-05 $56.43 $49.40 $7.03 4,402,120.0 -1.23%
2022-04 $58.39 $51.69 $6.70 4,377,377.0 -6.50%
2022-03 $59.82 $51.32 $8.50 7,283,468.0 +8.70%
2022-02 $53.40 $43.42 $9.98 4,797,991.0 +12.88%
2022-01 $55.68 $43.85 $11.83 3,873,725.0 -11.46%
engineering_construction KBR
$66.03
price down icon 0.30%
engineering_construction STN
$81.78
price down icon 1.09%
engineering_construction APG
$36.79
price down icon 0.10%
$212.52
price up icon 1.12%
engineering_construction FIX
$334.19
price up icon 0.51%
engineering_construction ACM
$91.36
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):