1.77
price down icon8.76%   -0.17
after-market Dopo l'orario di chiusura: 1.78 0.01 +0.56%
loading

Storico Dei Prezzi Delle Azioni Di Above Food Ingredients Inc (ABVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $1.95 $1.75 $0.20 3,012,923.0 -8.76%
2025-07-25 $2.08 $1.79 $0.295 5,882,909.0 +11.49%
2025-07-24 $2.07 $1.74 $0.33 3,616,574.0 -14.71%
2025-07-23 $2.05 $1.99 $0.0593 594,405.0 -11.30%
2025-07-22 $2.70 $2.21 $0.49 7,394,265.0 -4.96%
2025-07-21 $3.08 $2.24 $0.84 11,794,145.0 -10.37%
2025-07-18 $3.58 $2.70 $0.88 16,098,397.0 -20.59%
2025-07-17 $3.83 $2.32 $1.51 182,113,141.0 +102.38%
2025-07-16 $2.13 $1.63 $0.50 16,628,113.0 -10.64%
2025-07-15 $2.30 $1.60 $0.70 14,597,744.0 -24.19%
2025-07-14 $2.90 $1.92 $0.98 28,667,577.0 -31.68%
2025-07-11 $4.40 $2.68 $1.72 284,099,731.0 +134.19%
2025-07-10 $2.12 $0.39 $1.73 416,527,934.0 +324.66%
2025-07-09 $0.45 $0.317 $0.133 2,832,848.0 -17.94%
2025-07-08 $0.655 $0.4025 $0.2525 4,529,837.0 -34.51%
2025-07-07 $1.38 $0.65 $0.73 10,513,941.0 -8.69%
2025-07-03 $0.85 $0.7438 $0.1062 538,017.0 -11.45%
2025-07-02 $0.99 $0.7999 $0.1901 488,046.0 -15.15%
2025-07-01 $1.11 $0.94 $0.17 270,291.0 -11.61%
2025-06-30 $1.15 $1.07 $0.075 153,258.0 -1.75%

Above Food Ingredients Inc Stock (ABVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Above Food Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Above Food Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Above Food Ingredients Inc Storia dei prezzi delle azioni (ABVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.40 $0.317 $4.08 1,013,213,761.0 +58.04%
2025-06 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
2025-05 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
2025-04 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
2025-03 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
2025-02 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
2025-01 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc Storia dei prezzi delle azioni (ABVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
2024-11 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
2024-10 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
2024-09 $0.79 $0.50 $0.29 997,777.0 -20.11%
2024-08 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
2024-07 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods SFD
$23.72
price down icon 0.71%
packaged_foods CPB
$32.24
price down icon 1.29%
packaged_foods PPC
$47.65
price down icon 0.42%
packaged_foods SJM
$108.70
price down icon 0.29%
packaged_foods HRL
$28.55
price down icon 2.36%
packaged_foods MKC
$71.61
price up icon 0.06%
Capitalizzazione:     |  Volume (24 ore):