0.84
price down icon15.15%   -0.15
after-market Dopo l'orario di chiusura: .90 0.06 +7.14%
loading

Storico Dei Prezzi Delle Azioni Di Above Food Ingredients Inc (ABVE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.99 $0.7999 $0.1901 488,046.0 -15.15%
2025-07-01 $1.11 $0.94 $0.17 270,291.0 -11.61%
2025-06-30 $1.15 $1.07 $0.075 153,258.0 -1.75%
2025-06-27 $1.24 $1.10 $0.14 200,933.0 -6.17%
2025-06-26 $1.25 $1.18 $0.07 88,730.0 -2.80%
2025-06-25 $1.27 $1.22 $0.05 77,074.0 -1.57%
2025-06-24 $1.32 $1.22 $0.10 60,192.0 +2.42%
2025-06-23 $1.48 $1.21 $0.2728 208,301.0 -16.78%
2025-06-20 $1.49 $1.28 $0.21 237,798.0 +16.41%
2025-06-18 $1.50 $1.15 $0.355 377,803.0 -17.42%
2025-06-17 $1.69 $1.42 $0.27 485,581.0 +5.08%
2025-06-16 $1.49 $1.14 $0.35 880,058.0 +34.09%
2025-06-13 $1.14 $1.05 $0.0899 112,239.0 -5.17%
2025-06-12 $1.25 $1.11 $0.1395 354,518.0 +2.65%
2025-06-11 $1.15 $0.912 $0.238 219,440.0 +14.14%
2025-06-10 $1.04 $0.9351 $0.1049 104,934.0 +0.00%
2025-06-09 $1.07 $0.96 $0.11 110,847.0 -0.43%
2025-06-06 $1.08 $0.90 $0.18 357,378.0 -5.30%
2025-06-05 $1.15 $1.01 $0.138 140,041.0 -5.41%
2025-06-04 $1.17 $1.03 $0.141 75,182.0 -3.48%
2025-06-03 $1.16 $1.07 $0.09 80,492.0 +8.49%

Above Food Ingredients Inc Stock (ABVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Above Food Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Above Food Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Above Food Ingredients Inc Storia dei prezzi delle azioni (ABVE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.11 $0.7999 $0.3101 1,246,383.0 -25.00%
2025-06 $1.69 $0.90 $0.79 4,423,787.0 -2.61%
2025-05 $2.92 $0.77 $2.15 24,332,996.0 -33.53%
2025-04 $1.85 $0.42 $1.43 20,858,321.0 +191.29%
2025-03 $0.74 $0.30 $0.44 6,954,111.0 +30.73%
2025-02 $0.65 $0.4499 $0.2001 6,148,238.0 -3.34%
2025-01 $0.68 $0.41 $0.27 11,167,677.0 -12.96%

Above Food Ingredients Inc Storia dei prezzi delle azioni (ABVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.70 $0.40 $0.30 2,403,692.0 -29.70%
2024-11 $1.03 $0.36 $0.67 18,125,639.0 +71.62%
2024-10 $0.65 $0.34 $0.31 1,209,428.0 -32.69%
2024-09 $0.79 $0.50 $0.29 997,777.0 -20.11%
2024-08 $2.04 $0.7126 $1.32 10,737,266.0 -40.49%
2024-07 $3.71 $1.16 $2.54 5,554,333.0 +0.00%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
Capitalizzazione:     |  Volume (24 ore):