Above Food Ingredients Inc (ABVE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Above Food Ingredients Inc (ABVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.86	$0.6809	$0.1791	6,598,503.0	+5.56%
2026-05-04	$0.8364	$0.539	$0.2974	45,057,683.0	+33.29%
2026-05-01	$0.58	$0.53	$0.05	747,104.0	-2.47%
2026-04-30	$0.5904	$0.48	$0.1104	1,869,807.0	+2.09%
2026-04-29	$0.6297	$0.41	$0.2197	3,407,088.0	+13.16%
2026-04-28	$0.4998	$0.4378	$0.062	1,683,678.0	-2.41%
2026-04-27	$0.58	$0.4794	$0.1006	1,942,827.0	-12.99%
2026-04-24	$0.6675	$0.5445	$0.123	2,104,575.0	-10.97%
2026-04-23	$0.65	$0.58	$0.07	1,672,576.0	+5.56%
2026-04-22	$0.6177	$0.53	$0.0877	2,849,637.0	+2.40%
2026-04-21	$0.7098	$0.5792	$0.1306	6,002,334.0	-18.31%
2026-04-20	$1.00	$0.63	$0.37	6,269,758.0	-28.99%
2026-04-17	$1.06	$0.8541	$0.2059	3,127,200.0	+9.61%
2026-04-16	$0.9148	$0.7546	$0.1602	2,343,520.0	+11.86%
2026-04-15	$0.915	$0.8101	$0.1049	917,001.0	-9.35%
2026-04-14	$0.90	$0.77	$0.13	1,382,190.0	+8.58%
2026-04-13	$0.8286	$0.7018	$0.1268	1,239,542.0	+12.84%
2026-04-10	$0.821	$0.715	$0.106	1,476,360.0	-6.52%
2026-04-09	$0.8387	$0.7663	$0.0724	1,042,110.0	-1.37%
2026-04-08	$0.8962	$0.7692	$0.127	1,469,490.0	-6.86%
2026-04-07	$0.8899	$0.8028	$0.0871	750,169.0	-2.31%

Above Food Ingredients Inc Stock (ABVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Above Food Ingredients Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Above Food Ingredients Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Above Food Ingredients Inc Storia dei prezzi delle azioni (ABVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.86	$0.53	$0.33	59,001,793.0	+37.24%
2026-04	$1.07	$0.41	$0.66	47,620,090.0	-45.78%
2026-03	$1.38	$0.6094	$0.7706	51,187,553.0	-19.20%
2026-02	$2.17	$1.20	$0.965	30,664,862.0	-37.81%
2026-01	$2.65	$1.63	$1.02	35,283,649.0	+23.31%

Above Food Ingredients Inc Storia dei prezzi delle azioni (ABVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.42	$1.54	$1.88	34,064,231.0	-46.67%
2025-11	$3.97	$1.83	$2.14	46,790,747.0	-16.67%
2025-10	$6.56	$1.75	$4.81	141,770,892.0	+106.90%
2025-09	$2.07	$1.46	$0.61	44,826,038.0	-6.45%
2025-08	$2.30	$1.60	$0.70	30,722,565.0	+10.71%
2025-07	$4.40	$0.317	$4.08	1,016,915,815.0	+50.00%
2025-06	$1.69	$0.90	$0.79	4,423,787.0	-2.61%
2025-05	$2.92	$0.77	$2.15	24,332,996.0	-33.53%
2025-04	$1.85	$0.42	$1.43	20,858,321.0	+191.29%
2025-03	$0.74	$0.30	$0.44	6,954,111.0	+30.73%
2025-02	$0.65	$0.4499	$0.2001	6,148,238.0	-3.34%
2025-01	$0.68	$0.41	$0.27	11,167,677.0	-12.96%

Above Food Ingredients Inc Storia dei prezzi delle azioni (ABVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.70	$0.40	$0.30	2,403,692.0	-29.70%
2024-11	$1.03	$0.36	$0.67	18,125,639.0	+71.62%
2024-10	$0.65	$0.34	$0.31	1,209,428.0	-32.69%
2024-09	$0.79	$0.50	$0.29	997,777.0	-20.11%
2024-08	$2.04	$0.7126	$1.32	10,737,266.0	-40.49%
2024-07	$3.71	$1.16	$2.54	5,554,333.0	+0.00%