Abvc Biopharma Inc (ABVC)

Panoramica Notizia Cronologia dei prezzi Financials Perché ABVC Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Abvc Biopharma Inc (ABVC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-03	$1.06	$1.00	$0.06	68,107.0	+2.97%
2026-07-31	$1.08	$1.01	$0.07	24,871.0	-6.48%
2026-07-30	$1.08	$0.97	$0.11	118,686.0	+6.93%
2026-07-29	$1.08	$0.9883	$0.0912	44,968.0	-4.72%
2026-07-28	$1.09	$0.996	$0.094	59,302.0	+3.92%
2026-07-27	$1.15	$0.96	$0.19	123,428.0	-11.30%
2026-07-24	$1.21	$1.15	$0.06	84,434.0	-4.17%
2026-07-23	$1.26	$1.15	$0.1099	69,718.0	+1.69%
2026-07-22	$1.26	$1.18	$0.08	63,636.0	-4.07%
2026-07-21	$1.26	$1.19	$0.0698	41,859.0	+2.50%
2026-07-20	$1.28	$1.20	$0.0823	99,621.0	-4.00%
2026-07-17	$1.26	$1.19	$0.07	88,897.0	+3.31%
2026-07-16	$1.38	$1.19	$0.19	126,876.0	-5.47%
2026-07-15	$1.34	$1.26	$0.0845	111,518.0	-4.48%
2026-07-14	$1.42	$1.32	$0.0952	57,880.0	-0.74%
2026-07-13	$1.49	$1.22	$0.2673	169,000.0	-10.60%
2026-07-10	$1.62	$1.36	$0.26	179,310.0	+4.14%
2026-07-09	$2.00	$1.42	$0.585	513,801.0	-28.22%
2026-07-08	$2.11	$1.96	$0.15	277,801.0	+0.00%
2026-07-07	$2.15	$1.93	$0.22	496,219.0	+6.32%

Abvc Biopharma Inc Stock (ABVC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abvc Biopharma Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABVC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abvc Biopharma Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abvc Biopharma Inc Storia dei prezzi delle azioni (ABVC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.06	$1.00	$0.06	136,214.0	+2.97%
2026-07	$2.15	$0.96	$1.19	3,467,486.0	-36.08%
2026-06	$1.61	$1.19	$0.4229	3,031,830.0	+12.06%
2026-05	$1.46	$0.9977	$0.4623	2,186,949.0	+36.89%
2026-04	$1.75	$0.9501	$0.7999	2,956,332.0	+6.17%
2026-03	$1.67	$0.8801	$0.7943	1,313,410.0	-25.95%
2026-02	$2.02	$1.18	$0.84	1,052,318.0	-35.15%
2026-01	$2.43	$1.96	$0.47	1,033,711.0	-5.16%

Abvc Biopharma Inc Storia dei prezzi delle azioni (ABVC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.70	$1.97	$0.735	1,650,101.0	-20.66%
2025-11	$3.06	$2.45	$0.61	1,162,502.0	-3.21%
2025-10	$3.40	$2.75	$0.65	1,872,206.0	-7.89%
2025-09	$3.30	$2.51	$0.79	1,973,853.0	+7.42%
2025-08	$3.38	$2.39	$0.99	3,281,864.0	+17.92%
2025-07	$5.48	$2.27	$3.21	13,377,567.0	+7.87%
2025-06	$2.70	$1.38	$1.32	7,807,539.0	+62.41%
2025-05	$1.79	$1.01	$0.78	6,219,279.0	+29.25%
2025-04	$1.40	$0.7348	$0.6652	12,589,745.0	+0.00%
2025-03	$1.09	$0.61	$0.48	3,422,255.0	+53.60%
2025-02	$0.88	$0.40	$0.48	25,799,589.0	+33.48%
2025-01	$0.69	$0.501	$0.189	2,246,644.0	-12.37%

Abvc Biopharma Inc Storia dei prezzi delle azioni (ABVC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.6295	$0.4236	$0.2059	7,983,414.0	+11.45%
2024-11	$0.724	$0.4951	$0.2289	2,170,373.0	-23.30%
2024-10	$0.77	$0.4053	$0.3647	6,330,178.0	+1.11%
2024-09	$0.7145	$0.6303	$0.0842	693,098.0	+1.20%
2024-08	$0.7874	$0.60	$0.1874	1,027,394.0	-13.33%
2024-07	$0.969	$0.7011	$0.2679	2,700,313.0	+0.67%
2024-06	$0.87	$0.705	$0.165	2,365,146.0	-2.53%
2024-05	$1.24	$0.7815	$0.4585	7,413,317.0	-36.47%
2024-04	$1.73	$0.94	$0.79	32,676,561.0	-4.58%
2024-03	$1.45	$1.03	$0.42	30,937,975.0	+8.26%
2024-02	$1.53	$1.15	$0.38	3,424,504.0	-20.39%
2024-01	$2.45	$1.17	$1.29	103,884,749.0	+31.03%