loading

Storico Dei Prezzi Delle Azioni Di Arbutus Biopharma Corp (ABUS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $3.48 $3.36 $0.12 530,316.0 -1.16%
2025-06-03 $3.48 $3.31 $0.17 458,148.0 +2.68%
2025-06-02 $3.43 $3.33 $0.10 551,419.0 +0.00%
2025-05-30 $3.43 $3.33 $0.105 635,965.0 -2.33%
2025-05-29 $3.53 $3.38 $0.15 877,722.0 +0.88%
2025-05-28 $3.54 $3.40 $0.135 727,861.0 -1.16%
2025-05-27 $3.46 $3.24 $0.224 1,119,486.0 +7.14%
2025-05-23 $3.23 $3.14 $0.095 532,457.0 +0.00%
2025-05-22 $3.23 $3.11 $0.125 778,780.0 +1.58%
2025-05-21 $3.25 $3.11 $0.14 1,102,666.0 -1.25%
2025-05-20 $3.23 $3.08 $0.15 756,444.0 +2.56%
2025-05-19 $3.16 $3.04 $0.12 576,485.0 +1.62%
2025-05-16 $3.15 $3.05 $0.10 1,052,601.0 -1.28%
2025-05-15 $3.15 $2.94 $0.205 950,365.0 -1.27%
2025-05-14 $3.23 $3.14 $0.09 804,960.0 -0.94%
2025-05-13 $3.42 $3.17 $0.25 643,383.0 -4.78%
2025-05-12 $3.37 $3.25 $0.12 834,013.0 +3.72%
2025-05-09 $3.37 $3.22 $0.145 640,237.0 -2.12%
2025-05-08 $3.35 $3.11 $0.245 928,949.0 +0.30%
2025-05-07 $3.46 $3.26 $0.195 1,105,979.0 -0.90%
2025-05-06 $3.49 $3.32 $0.17 821,022.0 -5.41%

Arbutus Biopharma Corp Stock (ABUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Arbutus Biopharma Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Arbutus Biopharma Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Arbutus Biopharma Corp Storia dei prezzi delle azioni (ABUS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.48 $3.31 $0.17 2,070,199.0 +1.49%
2025-05 $3.73 $2.94 $0.785 17,836,623.0 -5.35%
2025-04 $3.62 $2.71 $0.915 24,372,950.0 +1.72%
2025-03 $3.54 $3.02 $0.525 20,139,199.0 +1.16%
2025-02 $3.70 $3.17 $0.53 17,169,245.0 +3.60%
2025-01 $3.54 $3.13 $0.41 13,552,246.0 +1.83%

Arbutus Biopharma Corp Storia dei prezzi delle azioni (ABUS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.79 $3.11 $0.68 16,381,512.0 -7.51%
2024-11 $3.99 $3.38 $0.6053 18,517,526.0 -10.01%
2024-10 $4.35 $3.65 $0.6991 18,434,792.0 -0.13%
2024-09 $4.72 $3.79 $0.935 30,610,166.0 -0.52%
2024-08 $3.95 $3.30 $0.65 18,496,435.0 +2.65%
2024-07 $3.98 $3.05 $0.93 19,857,694.0 +22.01%
2024-06 $3.64 $2.92 $0.725 22,432,125.0 -8.04%
2024-05 $3.44 $2.63 $0.81 18,289,156.0 +23.08%
2024-04 $3.29 $2.30 $0.99 43,514,970.0 +5.81%
2024-03 $2.81 $2.42 $0.39 12,394,419.0 -7.86%
2024-02 $2.96 $2.27 $0.695 30,378,044.0 +18.14%
2024-01 $2.63 $2.21 $0.42 15,761,733.0 -5.20%

Arbutus Biopharma Corp Storia dei prezzi delle azioni (ABUS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.55 $1.98 $0.57 13,303,018.0 +21.95%
2023-11 $2.06 $1.70 $0.3585 17,068,889.0 +12.02%
2023-10 $2.02 $1.69 $0.33 11,444,264.0 -9.85%
2023-09 $2.21 $1.87 $0.34 14,318,040.0 +0.00%
2023-08 $2.21 $1.98 $0.23 14,304,297.0 -6.45%
2023-07 $2.33 $2.11 $0.225 8,122,127.0 -5.65%
2023-06 $2.67 $2.19 $0.475 16,089,017.0 -7.63%
2023-05 $2.72 $2.41 $0.31 12,251,638.0 -0.80%
2023-04 $3.12 $2.47 $0.65 18,886,128.0 -17.16%
2023-03 $3.15 $2.63 $0.515 22,915,956.0 +8.99%
2023-02 $3.03 $2.57 $0.46 16,832,722.0 -7.64%
2023-01 $3.01 $2.15 $0.86 16,334,141.0 +29.18%
$1.16
price up icon 0.00%
$573.50
price down icon 0.54%
$36.08
price up icon 15.90%
$305.31
price up icon 0.51%
$4.75
price up icon 3.70%
$484.93
price down icon 0.60%
Capitalizzazione:     |  Volume (24 ore):