Acumen Pharmaceuticals Inc (ABOS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Acumen Pharmaceuticals Inc (ABOS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$2.55	$2.47	$0.08	271,737.0	+1.61%
2026-05-04	$2.52	$2.35	$0.175	310,828.0	+4.20%
2026-05-01	$2.44	$2.35	$0.09	174,786.0	-0.42%
2026-04-30	$2.44	$2.33	$0.105	236,180.0	+2.14%
2026-04-29	$2.44	$2.33	$0.11	278,073.0	-4.88%
2026-04-28	$2.54	$2.45	$0.09	265,105.0	-2.38%
2026-04-27	$2.69	$2.50	$0.19	345,139.0	-1.95%
2026-04-24	$2.67	$2.54	$0.135	495,599.0	-3.75%
2026-04-23	$2.88	$2.67	$0.21	300,599.0	-4.98%
2026-04-22	$2.86	$2.76	$0.10	311,802.0	+2.93%
2026-04-21	$2.88	$2.72	$0.16	277,827.0	-3.87%
2026-04-20	$2.99	$2.82	$0.17	310,399.0	+0.71%
2026-04-17	$2.90	$2.77	$0.125	441,233.0	+4.83%
2026-04-16	$2.74	$2.65	$0.085	326,260.0	-1.10%
2026-04-15	$2.74	$2.63	$0.105	345,252.0	+1.49%
2026-04-14	$2.72	$2.55	$0.17	383,009.0	+6.77%
2026-04-13	$2.63	$2.45	$0.18	463,723.0	+1.62%
2026-04-10	$2.55	$2.45	$0.10	262,673.0	-1.59%
2026-04-09	$2.67	$2.50	$0.165	515,405.0	-2.71%
2026-04-08	$2.78	$2.54	$0.24	375,501.0	-1.90%
2026-04-07	$2.72	$2.48	$0.24	759,408.0	-4.71%

Acumen Pharmaceuticals Inc Stock (ABOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acumen Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acumen Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.55	$2.35	$0.20	1,029,088.0	+5.44%
2026-04	$2.99	$2.33	$0.66	8,637,039.0	+1.27%
2026-03	$3.60	$2.17	$1.43	19,089,400.0	-24.84%
2026-02	$3.25	$2.21	$1.04	6,723,665.0	+20.77%
2026-01	$3.05	$1.67	$1.38	25,351,425.0	+23.22%

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.39	$1.75	$0.64	3,412,920.0	+6.12%
2025-11	$2.24	$1.50	$0.74	3,388,784.0	-14.93%
2025-10	$2.46	$1.67	$0.79	9,650,738.0	+29.24%
2025-09	$1.82	$1.21	$0.61	6,728,815.0	+25.74%
2025-08	$1.60	$1.19	$0.4099	5,124,719.0	-2.86%
2025-07	$1.73	$1.10	$0.63	11,700,741.0	+20.69%
2025-06	$1.31	$1.00	$0.31	11,630,640.0	+13.73%
2025-05	$1.15	$0.9586	$0.1914	4,144,288.0	-9.73%
2025-04	$1.17	$0.8551	$0.3149	5,472,361.0	+2.73%
2025-03	$1.48	$1.06	$0.42	4,111,887.0	-14.06%
2025-02	$1.55	$1.24	$0.315	4,700,525.0	-14.67%
2025-01	$1.95	$1.50	$0.45	6,315,647.0	-12.79%

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.41	$1.69	$0.72	7,474,567.0	-22.91%
2024-11	$3.36	$2.18	$1.18	4,155,002.0	-21.18%
2024-10	$3.14	$2.21	$0.93	4,703,209.0	+16.13%
2024-09	$2.81	$2.15	$0.6589	3,364,447.0	-9.49%
2024-08	$3.28	$2.41	$0.87	4,036,897.0	-16.97%
2024-07	$3.60	$2.23	$1.37	9,396,046.0	+36.36%
2024-06	$2.98	$2.08	$0.905	13,293,477.0	-17.69%
2024-05	$3.92	$2.90	$1.02	4,343,381.0	-8.70%
2024-04	$4.06	$3.07	$0.99	5,024,106.0	-20.49%
2024-03	$5.09	$3.31	$1.78	8,617,388.0	-6.03%
2024-02	$4.43	$2.89	$1.54	7,056,762.0	+35.53%
2024-01	$4.59	$3.15	$1.44	9,810,368.0	-17.19%