loading

Storico Dei Prezzi Delle Azioni Di Acumen Pharmaceuticals Inc (ABOS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $1.86 $1.75 $0.11 751,467.0 +2.78%
2024-12-19 $1.87 $1.72 $0.155 365,684.0 +0.56%
2024-12-18 $1.97 $1.76 $0.205 353,809.0 -8.67%
2024-12-17 $2.03 $1.91 $0.1199 342,468.0 -0.51%
2024-12-16 $2.02 $1.92 $0.092 405,041.0 -2.96%
2024-12-13 $2.09 $1.95 $0.145 336,922.0 -1.93%
2024-12-12 $2.24 $2.05 $0.1892 336,124.0 -5.05%
2024-12-11 $2.24 $2.05 $0.19 428,220.0 +0.46%
2024-12-10 $2.23 $2.15 $0.085 304,039.0 -3.56%
2024-12-09 $2.29 $2.15 $0.14 257,390.0 +4.17%
2024-12-06 $2.19 $2.12 $0.065 366,606.0 +1.89%
2024-12-05 $2.27 $2.11 $0.16 290,848.0 -6.19%
2024-12-04 $2.35 $2.24 $0.11 193,729.0 -0.88%
2024-12-03 $2.41 $2.23 $0.175 224,346.0 -2.98%
2024-12-02 $2.41 $2.23 $0.18 378,317.0 +3.52%
2024-11-29 $2.31 $2.24 $0.07 97,671.0 +0.44%
2024-11-27 $2.29 $2.18 $0.1121 302,635.0 +2.73%
2024-11-26 $2.38 $2.20 $0.18 320,369.0 -6.78%
2024-11-25 $2.47 $2.31 $0.16 175,022.0 -0.42%
2024-11-22 $2.38 $2.26 $0.12 180,795.0 +2.60%

Acumen Pharmaceuticals Inc Stock (ABOS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Acumen Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABOS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Acumen Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.41 $1.72 $0.695 6,086,477.0 -18.50%
2024-11 $3.36 $2.18 $1.18 4,155,002.0 -21.18%
2024-10 $3.14 $2.21 $0.93 4,703,209.0 +16.13%
2024-09 $2.81 $2.15 $0.6589 3,364,447.0 -9.49%
2024-08 $3.28 $2.41 $0.87 4,036,897.0 -16.97%
2024-07 $3.60 $2.23 $1.37 9,396,046.0 +36.36%
2024-06 $2.98 $2.08 $0.905 13,293,477.0 -17.69%
2024-05 $3.92 $2.90 $1.02 4,343,381.0 -8.70%
2024-04 $4.06 $3.07 $0.99 5,024,106.0 -20.49%
2024-03 $5.09 $3.31 $1.78 8,617,388.0 -6.03%
2024-02 $4.43 $2.89 $1.54 7,056,762.0 +35.53%
2024-01 $4.59 $3.15 $1.44 9,810,368.0 -17.19%

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.96 $2.37 $1.59 10,034,893.0 +60.00%
2023-11 $2.53 $1.81 $0.7199 12,121,633.0 +28.34%
2023-10 $4.60 $1.84 $2.76 11,486,129.0 -54.94%
2023-09 $6.30 $4.00 $2.30 5,680,535.0 -31.06%
2023-08 $7.62 $5.90 $1.72 11,893,784.0 -18.65%
2023-07 $11.31 $4.70 $6.61 54,196,938.0 +53.85%
2023-06 $6.48 $4.57 $1.91 3,063,231.0 -2.43%
2023-05 $6.67 $3.58 $3.09 6,734,664.0 +27.72%
2023-04 $4.45 $3.52 $0.93 2,338,789.0 -4.93%
2023-03 $5.74 $3.74 $2.00 2,117,956.0 -22.96%
2023-02 $6.83 $5.10 $1.74 1,425,934.0 -19.79%
2023-01 $6.66 $5.02 $1.64 1,451,989.0 +21.67%

Acumen Pharmaceuticals Inc Storia dei prezzi delle azioni (ABOS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.18 $4.58 $1.60 2,276,828.0 -4.93%
2022-11 $7.24 $5.59 $1.65 2,778,424.0 -17.92%
2022-10 $10.68 $6.82 $3.86 6,849,027.0 -31.01%
2022-09 $10.97 $4.09 $6.88 79,369,438.0 +76.27%
2022-08 $5.98 $4.53 $1.45 768,248.0 +4.60%
2022-07 $6.77 $4.55 $2.22 1,345,132.0 +15.74%
2022-06 $5.03 $3.17 $1.87 7,275,523.0 +32.77%
2022-05 $4.09 $3.02 $1.07 3,548,818.0 -8.29%
2022-04 $4.27 $3.67 $0.60 3,795,068.0 -1.28%
2022-03 $6.71 $3.84 $2.87 6,869,151.0 -33.28%
2022-02 $6.22 $4.62 $1.60 4,769,680.0 +14.45%
2022-01 $7.04 $4.60 $2.44 4,907,785.0 -24.26%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Capitalizzazione:     |  Volume (24 ore):