0.9465
price down icon1.41%   -0.0135
 
loading

Storico Dei Prezzi Delle Azioni Di Able View Global Inc (ABLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-29 $0.9631 $0.9309 $0.0322 8,177.0 +0.31%
2025-10-28 $0.98 $0.96 $0.02 7,758.0 +1.05%
2025-10-27 $0.9797 $0.93 $0.0497 9,344.0 +2.15%
2025-10-24 $0.9797 $0.8705 $0.1092 22,187.0 +3.33%
2025-10-23 $1.02 $0.90 $0.12 41,760.0 -3.23%
2025-10-22 $1.09 $0.88 $0.21 37,898.0 -10.58%
2025-10-21 $1.09 $0.98 $0.11 70,799.0 -1.89%
2025-10-20 $1.12 $1.02 $0.095 24,567.0 +0.95%
2025-10-17 $1.05 $0.9602 $0.0898 52,006.0 +7.13%
2025-10-16 $1.13 $0.945 $0.185 26,856.0 -1.99%
2025-10-15 $1.03 $0.9751 $0.0549 20,722.0 +0.00%
2025-10-14 $1.00 $0.94 $0.06 7,336.0 +9.11%
2025-10-13 $0.9464 $0.9165 $0.0299 4,356.0 -0.49%
2025-10-10 $0.9711 $0.921 $0.0501 5,926.0 -0.97%
2025-10-09 $0.98 $0.9203 $0.0597 2,868.0 -4.12%
2025-10-08 $0.9769 $0.9691 $0.0078 15,704.0 +0.61%
2025-10-07 $0.9782 $0.9201 $0.0581 14,574.0 +5.34%
2025-10-06 $0.99 $0.891 $0.099 14,717.0 -4.91%
2025-10-03 $1.03 $0.87 $0.16 30,482.0 +5.78%
2025-10-02 $0.91 $0.86 $0.05 7,899.0 +1.10%
2025-10-01 $0.92 $0.88 $0.04 2,028.0 +0.01%
2025-09-30 $0.94 $0.8999 $0.0401 5,028.0 +1.68%

Able View Global Inc Stock (ABLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Able View Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Able View Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.13 $0.86 $0.27 436,141.0 +7.01%
2025-09 $1.77 $0.792 $0.978 657,977.0 +6.42%
2025-08 $1.06 $0.7729 $0.2871 112,399.0 -15.44%
2025-07 $1.20 $0.8396 $0.3605 286,045.0 -0.01%
2025-06 $1.28 $0.94 $0.34 176,710.0 -15.25%
2025-05 $1.46 $0.9741 $0.4859 283,283.0 -11.94%
2025-04 $1.38 $0.77 $0.61 601,696.0 +48.89%
2025-03 $1.74 $0.61 $1.13 5,766,150.0 +37.30%
2025-02 $1.74 $0.63 $1.11 2,010,722.0 -37.58%
2025-01 $1.16 $0.6856 $0.4744 152,657.0 +40.41%

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9001 $0.5513 $0.3488 236,432.0 -19.08%
2024-11 $0.9898 $0.7985 $0.1913 312,860.0 -3.26%
2024-10 $1.00 $0.8415 $0.1585 339,464.0 -3.16%
2024-09 $1.79 $0.8351 $0.9549 419,798.0 -39.10%
2024-08 $1.90 $1.03 $0.87 423,481.0 +39.29%
2024-07 $1.45 $0.935 $0.515 347,880.0 +20.42%
2024-06 $1.36 $0.91 $0.45 166,291.0 -16.96%
2024-05 $1.98 $0.67 $1.31 321,653.0 -18.25%
2024-04 $2.56 $1.18 $1.38 2,912,194.0 -44.53%
2024-03 $3.10 $2.07 $1.03 1,021,220.0 -18.48%
2024-02 $3.17 $2.38 $0.79 1,724,659.0 +10.58%
2024-01 $3.94 $2.19 $1.75 1,728,121.0 +1.48%

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.39 $2.43 $0.96 256,463.0 -5.59%
2023-11 $3.15 $1.60 $1.55 839,340.0 +44.44%
2023-10 $3.60 $1.76 $1.84 176,701.0 -41.68%
2023-09 $3.65 $2.71 $0.94 381,017.0 +0.00%
$21.57
price up icon 0.25%
$368.00
price down icon 5.47%
$158.90
price down icon 1.53%
specialty_retail GME
$22.98
price down icon 1.80%
specialty_retail DKS
$223.69
price down icon 0.73%
specialty_retail BBY
$83.46
price down icon 0.64%
Capitalizzazione:     |  Volume (24 ore):