Able View Global Inc (ABLV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Able View Global Inc (ABLV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-30	$0.67	$0.6262	$0.0438	22,457.0	+6.24%
2026-04-29	$0.785	$0.5859	$0.1991	132,975.0	-22.63%
2026-04-28	$0.7999	$0.7001	$0.0998	16,198.0	+10.37%
2026-04-27	$0.7638	$0.6955	$0.0683	82,021.0	-6.00%
2026-04-24	$0.808	$0.708	$0.10	15,056.0	+3.88%
2026-04-23	$0.81	$0.7181	$0.0919	41,174.0	-7.50%
2026-04-22	$0.8199	$0.7521	$0.0678	50,324.0	-5.21%
2026-04-21	$0.868	$0.719	$0.149	136,045.0	+8.22%
2026-04-20	$0.7899	$0.71	$0.0799	455,139.0	+5.39%
2026-04-17	$0.95	$0.6111	$0.3389	14,597,767.0	+27.59%
2026-04-16	$0.6484	$0.5401	$0.1083	1,632,135.0	-5.46%
2026-04-15	$0.65	$0.58	$0.07	2,612.0	+0.57%
2026-04-14	$0.6399	$0.58	$0.0599	1,932.0	+0.83%
2026-04-13	$0.6545	$0.605	$0.0495	4,264.0	+0.00%
2026-04-10	$0.605	$0.605	$0.00	639.0	-5.17%
2026-04-09	$0.638	$0.6059	$0.0321	5,722.0	+2.08%
2026-04-08	$0.6283	$0.625	$0.00327	1,102.0	-3.85%
2026-04-07	$0.65	$0.65	$0.00	655.0	+4.82%
2026-04-06	$0.662	$0.60	$0.062	14,804.0	+1.66%
2026-04-02	$0.662	$0.61	$0.052	2,085.0	-2.09%
2026-04-01	$0.623	$0.6101	$0.0129	626.0	-2.81%
2026-03-31	$0.641	$0.62	$0.021	1,145.0	+3.39%

Able View Global Inc Stock (ABLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Able View Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Able View Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.95	$0.5401	$0.4099	17,215,732.0	+2.26%
2026-03	$0.73	$0.60	$0.13	97,555.0	-12.19%
2026-02	$0.89	$0.6958	$0.1942	114,639.0	+2.77%
2026-01	$0.85	$0.6173	$0.2327	375,576.0	+5.15%

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.30	$0.631	$0.669	21,809,651.0	+2.35%
2025-11	$0.9695	$0.59	$0.3795	182,921.0	-28.27%
2025-10	$1.13	$0.86	$0.27	436,701.0	+2.24%
2025-09	$1.77	$0.792	$0.978	657,977.0	+6.42%
2025-08	$1.06	$0.7729	$0.2871	112,399.0	-15.44%
2025-07	$1.20	$0.8396	$0.3605	286,045.0	-0.01%
2025-06	$1.28	$0.94	$0.34	176,710.0	-15.25%
2025-05	$1.46	$0.9741	$0.4859	283,283.0	-11.94%
2025-04	$1.38	$0.77	$0.61	601,696.0	+48.89%
2025-03	$1.74	$0.61	$1.13	5,766,150.0	+37.30%
2025-02	$1.74	$0.63	$1.11	2,010,722.0	-37.58%
2025-01	$1.16	$0.6856	$0.4744	152,657.0	+40.41%

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.9001	$0.5513	$0.3488	236,432.0	-19.08%
2024-11	$0.9898	$0.7985	$0.1913	312,860.0	-3.26%
2024-10	$1.00	$0.8415	$0.1585	339,464.0	-3.16%
2024-09	$1.79	$0.8351	$0.9549	419,798.0	-39.10%
2024-08	$1.90	$1.03	$0.87	423,481.0	+39.29%
2024-07	$1.45	$0.935	$0.515	347,880.0	+20.42%
2024-06	$1.36	$0.91	$0.45	166,291.0	-16.96%
2024-05	$1.98	$0.67	$1.31	321,653.0	-18.25%
2024-04	$2.56	$1.18	$1.38	2,912,194.0	-44.53%
2024-03	$3.10	$2.07	$1.03	1,021,220.0	-18.48%
2024-02	$3.17	$2.38	$0.79	1,724,659.0	+10.58%
2024-01	$3.94	$2.19	$1.75	1,728,121.0	+1.48%