Scarica l'app Stockscreener
0.9465
1.41%
-0.0135
Storico Dei Prezzi Delle Azioni Di Able View Global Inc (ABLV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-29 | $0.9631 | $0.9309 | $0.0322 | 8,177.0 | +0.31% |
| 2025-10-28 | $0.98 | $0.96 | $0.02 | 7,758.0 | +1.05% |
| 2025-10-27 | $0.9797 | $0.93 | $0.0497 | 9,344.0 | +2.15% |
| 2025-10-24 | $0.9797 | $0.8705 | $0.1092 | 22,187.0 | +3.33% |
| 2025-10-23 | $1.02 | $0.90 | $0.12 | 41,760.0 | -3.23% |
| 2025-10-22 | $1.09 | $0.88 | $0.21 | 37,898.0 | -10.58% |
| 2025-10-21 | $1.09 | $0.98 | $0.11 | 70,799.0 | -1.89% |
| 2025-10-20 | $1.12 | $1.02 | $0.095 | 24,567.0 | +0.95% |
| 2025-10-17 | $1.05 | $0.9602 | $0.0898 | 52,006.0 | +7.13% |
| 2025-10-16 | $1.13 | $0.945 | $0.185 | 26,856.0 | -1.99% |
| 2025-10-15 | $1.03 | $0.9751 | $0.0549 | 20,722.0 | +0.00% |
| 2025-10-14 | $1.00 | $0.94 | $0.06 | 7,336.0 | +9.11% |
| 2025-10-13 | $0.9464 | $0.9165 | $0.0299 | 4,356.0 | -0.49% |
| 2025-10-10 | $0.9711 | $0.921 | $0.0501 | 5,926.0 | -0.97% |
| 2025-10-09 | $0.98 | $0.9203 | $0.0597 | 2,868.0 | -4.12% |
| 2025-10-08 | $0.9769 | $0.9691 | $0.0078 | 15,704.0 | +0.61% |
| 2025-10-07 | $0.9782 | $0.9201 | $0.0581 | 14,574.0 | +5.34% |
| 2025-10-06 | $0.99 | $0.891 | $0.099 | 14,717.0 | -4.91% |
| 2025-10-03 | $1.03 | $0.87 | $0.16 | 30,482.0 | +5.78% |
| 2025-10-02 | $0.91 | $0.86 | $0.05 | 7,899.0 | +1.10% |
| 2025-10-01 | $0.92 | $0.88 | $0.04 | 2,028.0 | +0.01% |
| 2025-09-30 | $0.94 | $0.8999 | $0.0401 | 5,028.0 | +1.68% |
Able View Global Inc Stock (ABLV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Able View Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Able View Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $1.13 | $0.86 | $0.27 | 436,141.0 | +7.01% |
| 2025-09 | $1.77 | $0.792 | $0.978 | 657,977.0 | +6.42% |
| 2025-08 | $1.06 | $0.7729 | $0.2871 | 112,399.0 | -15.44% |
| 2025-07 | $1.20 | $0.8396 | $0.3605 | 286,045.0 | -0.01% |
| 2025-06 | $1.28 | $0.94 | $0.34 | 176,710.0 | -15.25% |
| 2025-05 | $1.46 | $0.9741 | $0.4859 | 283,283.0 | -11.94% |
| 2025-04 | $1.38 | $0.77 | $0.61 | 601,696.0 | +48.89% |
| 2025-03 | $1.74 | $0.61 | $1.13 | 5,766,150.0 | +37.30% |
| 2025-02 | $1.74 | $0.63 | $1.11 | 2,010,722.0 | -37.58% |
| 2025-01 | $1.16 | $0.6856 | $0.4744 | 152,657.0 | +40.41% |
Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.9001 | $0.5513 | $0.3488 | 236,432.0 | -19.08% |
| 2024-11 | $0.9898 | $0.7985 | $0.1913 | 312,860.0 | -3.26% |
| 2024-10 | $1.00 | $0.8415 | $0.1585 | 339,464.0 | -3.16% |
| 2024-09 | $1.79 | $0.8351 | $0.9549 | 419,798.0 | -39.10% |
| 2024-08 | $1.90 | $1.03 | $0.87 | 423,481.0 | +39.29% |
| 2024-07 | $1.45 | $0.935 | $0.515 | 347,880.0 | +20.42% |
| 2024-06 | $1.36 | $0.91 | $0.45 | 166,291.0 | -16.96% |
| 2024-05 | $1.98 | $0.67 | $1.31 | 321,653.0 | -18.25% |
| 2024-04 | $2.56 | $1.18 | $1.38 | 2,912,194.0 | -44.53% |
| 2024-03 | $3.10 | $2.07 | $1.03 | 1,021,220.0 | -18.48% |
| 2024-02 | $3.17 | $2.38 | $0.79 | 1,724,659.0 | +10.58% |
| 2024-01 | $3.94 | $2.19 | $1.75 | 1,728,121.0 | +1.48% |
Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.39 | $2.43 | $0.96 | 256,463.0 | -5.59% |
| 2023-11 | $3.15 | $1.60 | $1.55 | 839,340.0 | +44.44% |
| 2023-10 | $3.60 | $1.76 | $1.84 | 176,701.0 | -41.68% |
| 2023-09 | $3.65 | $2.71 | $0.94 | 381,017.0 | +0.00% |
0.25%
5.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):