0.8999
price up icon1.68%   0.0149
 
loading

Storico Dei Prezzi Delle Azioni Di Able View Global Inc (ABLV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $0.94 $0.8999 $0.0401 5,028.0 +1.68%
2025-09-29 $0.91 $0.88 $0.03 9,684.0 +0.57%
2025-09-26 $0.9392 $0.88 $0.0592 5,058.0 -3.49%
2025-09-25 $0.9118 $0.88 $0.0318 3,672.0 +3.61%
2025-09-24 $0.919 $0.88 $0.039 3,799.0 -1.68%
2025-09-23 $0.92 $0.88 $0.04 5,988.0 -3.23%
2025-09-22 $0.96 $0.87 $0.09 23,149.0 -2.64%
2025-09-19 $0.9766 $0.9258 $0.0508 1,357.0 +5.04%
2025-09-18 $1.00 $0.8994 $0.1006 7,829.0 -0.73%
2025-09-17 $0.9681 $0.9111 $0.057 6,013.0 -3.93%
2025-09-16 $1.00 $0.9086 $0.0914 11,418.0 +3.08%
2025-09-15 $0.99 $0.9184 $0.0716 16,098.0 -5.53%
2025-09-12 $1.01 $0.90 $0.11 12,348.0 +7.26%
2025-09-11 $1.10 $0.87 $0.23 58,173.0 -26.17%
2025-09-10 $1.77 $0.9167 $0.8533 392,937.0 +18.28%
2025-09-09 $1.04 $0.792 $0.2479 86,451.0 +19.58%
2025-09-08 $0.8788 $0.8662 $0.0126 1,954.0 +1.12%
2025-09-05 $0.8788 $0.86 $0.0188 2,735.0 -0.01%
2025-09-04 $0.8643 $0.8601 $0.0042 1,656.0 +0.01%
2025-09-03 $0.8988 $0.8438 $0.055 2,159.0 -4.32%

Able View Global Inc Stock (ABLV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Able View Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABLV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Able View Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.77 $0.792 $0.978 663,005.0 +6.42%
2025-08 $1.06 $0.7729 $0.2871 112,399.0 -15.44%
2025-07 $1.20 $0.8396 $0.3605 286,045.0 -0.01%
2025-06 $1.28 $0.94 $0.34 176,710.0 -15.25%
2025-05 $1.46 $0.9741 $0.4859 283,283.0 -11.94%
2025-04 $1.38 $0.77 $0.61 601,696.0 +48.89%
2025-03 $1.74 $0.61 $1.13 5,766,150.0 +37.30%
2025-02 $1.74 $0.63 $1.11 2,010,722.0 -37.58%
2025-01 $1.16 $0.6856 $0.4744 152,657.0 +40.41%

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9001 $0.5513 $0.3488 236,432.0 -19.08%
2024-11 $0.9898 $0.7985 $0.1913 312,860.0 -3.26%
2024-10 $1.00 $0.8415 $0.1585 339,464.0 -3.16%
2024-09 $1.79 $0.8351 $0.9549 419,798.0 -39.10%
2024-08 $1.90 $1.03 $0.87 423,481.0 +39.29%
2024-07 $1.45 $0.935 $0.515 347,880.0 +20.42%
2024-06 $1.36 $0.91 $0.45 166,291.0 -16.96%
2024-05 $1.98 $0.67 $1.31 321,653.0 -18.25%
2024-04 $2.56 $1.18 $1.38 2,912,194.0 -44.53%
2024-03 $3.10 $2.07 $1.03 1,021,220.0 -18.48%
2024-02 $3.17 $2.38 $0.79 1,724,659.0 +10.58%
2024-01 $3.94 $2.19 $1.75 1,728,121.0 +1.48%

Able View Global Inc Storia dei prezzi delle azioni (ABLV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.39 $2.43 $0.96 256,463.0 -5.59%
2023-11 $3.15 $1.60 $1.55 839,340.0 +44.44%
2023-10 $3.60 $1.76 $1.84 176,701.0 -41.68%
2023-09 $3.65 $2.71 $0.94 381,017.0 +0.00%
$22.60
price up icon 0.89%
$5.63
price up icon 2.93%
advertising_agencies ZD
$38.10
price down icon 2.03%
advertising_agencies IAS
$10.17
price up icon 0.10%
$21.78
price down icon 2.24%
advertising_agencies WPP
$25.05
price up icon 2.54%
Capitalizzazione:     |  Volume (24 ore):