Ambev Sa Adr (ABEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ambev Sa Adr (ABEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$3.06	$3.00	$0.06	21,409,541.0	-0.66%
2026-09-03	$3.08	$3.02	$0.0561	20,297,956.0	+1.67%
2026-09-02	$3.03	$2.92	$0.11	27,249,876.0	+3.46%
2026-09-01	$2.95	$2.86	$0.09	27,954,221.0	+0.70%
2026-08-31	$2.91	$2.85	$0.06	48,483,279.0	+0.35%
2026-08-28	$2.88	$2.82	$0.06	30,152,341.0	-0.69%
2026-08-27	$2.89	$2.85	$0.04	36,342,060.0	-0.69%
2026-08-26	$2.95	$2.89	$0.06	21,158,489.0	-1.02%
2026-08-25	$2.94	$2.87	$0.07	24,061,119.0	+0.34%
2026-08-24	$2.95	$2.86	$0.0853	26,633,005.0	+1.39%
2026-08-21	$2.88	$2.83	$0.05	25,098,194.0	+1.77%
2026-08-20	$2.85	$2.75	$0.10	107,068,528.0	+0.71%
2026-08-19	$2.85	$2.79	$0.065	43,163,734.0	+1.08%
2026-08-18	$2.82	$2.77	$0.05	12,822,541.0	+0.00%
2026-08-17	$2.81	$2.76	$0.05	26,961,222.0	-0.71%
2026-08-14	$2.82	$2.76	$0.06	38,424,320.0	-1.41%
2026-08-13	$2.88	$2.82	$0.06	23,606,553.0	+0.71%
2026-08-12	$2.86	$2.81	$0.05	17,638,772.0	-0.70%
2026-08-11	$2.95	$2.84	$0.1062	19,919,040.0	-3.40%
2026-08-10	$3.00	$2.94	$0.055	36,765,560.0	-2.00%
2026-08-07	$3.04	$2.99	$0.05	35,908,973.0	-0.33%

Ambev Sa Adr Stock (ABEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambev Sa Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambev Sa Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambev Sa Adr Storia dei prezzi delle azioni (ABEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.08	$2.86	$0.2161	118,321,135.0	+5.23%
2026-08	$3.13	$2.75	$0.38	731,617,806.0	-7.42%
2026-07	$3.17	$2.97	$0.20	538,038,194.0	-1.27%
2026-06	$3.32	$3.05	$0.2699	551,264,942.0	-2.18%
2026-05	$3.45	$2.89	$0.5599	646,257,035.0	+9.93%
2026-04	$3.23	$2.84	$0.39	532,836,508.0	+0.00%
2026-03	$3.11	$2.70	$0.41	535,568,708.0	-7.59%
2026-02	$3.24	$2.81	$0.43	462,299,210.0	+13.67%
2026-01	$2.87	$2.44	$0.43	491,949,666.0	+12.55%

Ambev Sa Adr Storia dei prezzi delle azioni (ABEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.63	$2.28	$0.35	678,976,557.0	-2.36%
2025-11	$2.59	$2.34	$0.2499	607,203,098.0	+9.96%
2025-10	$2.36	$2.10	$0.26	1,159,248,130.0	+3.59%
2025-09	$2.40	$2.11	$0.29	923,245,084.0	-0.45%
2025-08	$2.30	$2.15	$0.15	499,598,327.0	+2.75%
2025-07	$2.51	$2.15	$0.36	683,863,139.0	-9.54%
2025-06	$2.52	$2.30	$0.22	698,835,978.0	-1.23%
2025-05	$2.63	$2.43	$0.205	491,244,002.0	-3.56%
2025-04	$2.59	$2.14	$0.446	873,222,112.0	+8.58%
2025-03	$2.38	$2.06	$0.32	552,054,890.0	+12.56%
2025-02	$2.13	$1.80	$0.33	497,395,991.0	+11.89%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev Sa Adr Storia dei prezzi delle azioni (ABEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%