Ambev S A Adr (ABEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ambev S A Adr (ABEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-01	$2.35	$2.30	$0.05	22,030,990.0	+0.43%
2025-03-31	$2.35	$2.30	$0.05	23,379,067.0	+2.19%
2025-03-28	$2.29	$2.25	$0.04	43,335,016.0	-1.30%
2025-03-27	$2.31	$2.28	$0.03	12,886,463.0	+0.00%
2025-03-26	$2.31	$2.26	$0.05	19,737,723.0	-0.86%
2025-03-25	$2.36	$2.30	$0.06	18,628,979.0	+1.30%
2025-03-24	$2.36	$2.29	$0.07	39,889,525.0	-2.54%
2025-03-21	$2.36	$2.32	$0.04	13,806,034.0	+0.43%
2025-03-20	$2.36	$2.32	$0.04	15,285,390.0	-0.84%
2025-03-19	$2.38	$2.33	$0.05	37,976,120.0	+0.85%
2025-03-18	$2.36	$2.28	$0.08	32,314,916.0	+0.43%
2025-03-17	$2.37	$2.31	$0.06	54,350,419.0	+1.74%
2025-03-14	$2.32	$2.28	$0.04	48,157,587.0	+2.68%
2025-03-13	$2.25	$2.19	$0.06	30,255,010.0	+1.82%
2025-03-12	$2.22	$2.17	$0.05	23,240,831.0	+0.46%
2025-03-11	$2.20	$2.15	$0.05	23,216,834.0	-1.79%
2025-03-10	$2.25	$2.19	$0.06	23,362,009.0	+0.00%
2025-03-07	$2.24	$2.17	$0.07	17,496,579.0	+0.90%
2025-03-06	$2.21	$2.17	$0.04	15,978,604.0	+0.91%
2025-03-05	$2.20	$2.11	$0.09	42,412,462.0	+4.78%
2025-03-04	$2.10	$2.08	$0.02	3,335,131.0	+0.48%

Ambev S A Adr Stock (ABEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambev S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambev S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$2.35	$2.30	$0.05	22,030,990.0	+0.00%
2025-03	$2.38	$2.06	$0.32	574,085,880.0	+13.04%
2025-02	$2.13	$1.80	$0.33	497,395,991.0	+11.89%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.78	$0.22	149,487,262.0	+2.19%
2023-11	$2.83	$2.52	$0.31	254,203,297.0	+8.30%
2023-10	$2.72	$2.42	$0.30	237,120,194.0	-1.94%
2023-09	$2.83	$2.51	$0.32	302,913,478.0	-6.86%
2023-08	$3.13	$2.76	$0.368	258,981,253.0	-11.22%
2023-07	$3.22	$2.94	$0.2799	275,805,451.0	-1.89%
2023-06	$3.23	$2.79	$0.44	305,681,983.0	+13.98%
2023-05	$2.99	$2.76	$0.23	311,794,009.0	-0.36%
2023-04	$3.00	$2.75	$0.245	276,369,481.0	-0.71%
2023-03	$2.91	$2.48	$0.43	518,243,785.0	+10.59%
2023-02	$2.64	$2.40	$0.24	568,423,934.0	-4.14%
2023-01	$2.78	$2.55	$0.23	515,399,828.0	-2.21%

STZ

$184.81

0.70%

TAP

$61.24

0.61%

CCU

$15.37

1.12%

SAM

$243.47

1.94%

BUD

$61.60

0.06%