Ambev S A Adr (ABEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ambev S A Adr (ABEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$1.93	$1.90	$0.03	17,702,809.0	+0.52%
2025-02-20	$1.92	$1.89	$0.03	9,789,838.0	+1.06%
2025-02-19	$1.90	$1.88	$0.02	12,898,892.0	-1.05%
2025-02-18	$1.93	$1.90	$0.03	12,209,905.0	+0.53%
2025-02-14	$1.92	$1.88	$0.04	38,924,320.0	+1.60%
2025-02-13	$1.88	$1.84	$0.04	11,247,932.0	+1.63%
2025-02-12	$1.87	$1.84	$0.03	17,400,182.0	-0.54%
2025-02-11	$1.87	$1.83	$0.04	20,230,519.0	-0.54%
2025-02-10	$1.90	$1.84	$0.06	28,734,465.0	+1.09%
2025-02-07	$1.86	$1.82	$0.04	47,884,195.0	+0.00%
2025-02-06	$1.86	$1.83	$0.03	38,182,778.0	+0.55%
2025-02-05	$1.84	$1.80	$0.04	38,516,466.0	-0.54%
2025-02-04	$1.87	$1.82	$0.046	23,496,711.0	+0.00%
2025-02-03	$1.87	$1.81	$0.06	34,442,262.0	-0.54%
2025-01-31	$1.89	$1.85	$0.04	14,574,689.0	-0.54%
2025-01-30	$1.86	$1.82	$0.04	32,149,838.0	+2.20%
2025-01-29	$1.86	$1.80	$0.055	47,408,394.0	-1.62%
2025-01-28	$1.87	$1.83	$0.04	73,458,309.0	+1.09%
2025-01-27	$1.84	$1.80	$0.04	134,903,714.0	+2.23%
2025-01-24	$1.83	$1.79	$0.04	68,446,528.0	-1.65%

Ambev S A Adr Stock (ABEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambev S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambev S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$1.93	$1.80	$0.13	369,364,083.0	+3.78%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.78	$0.22	149,487,262.0	+2.19%
2023-11	$2.83	$2.52	$0.31	254,203,297.0	+8.30%
2023-10	$2.72	$2.42	$0.30	237,120,194.0	-1.94%
2023-09	$2.83	$2.51	$0.32	302,913,478.0	-6.86%
2023-08	$3.13	$2.76	$0.368	258,981,253.0	-11.22%
2023-07	$3.22	$2.94	$0.2799	275,805,451.0	-1.89%
2023-06	$3.23	$2.79	$0.44	305,681,983.0	+13.98%
2023-05	$2.99	$2.76	$0.23	311,794,009.0	-0.36%
2023-04	$3.00	$2.75	$0.245	276,369,481.0	-0.71%
2023-03	$2.91	$2.48	$0.43	518,243,785.0	+10.59%
2023-02	$2.64	$2.40	$0.24	568,423,934.0	-4.14%
2023-01	$2.78	$2.55	$0.23	515,399,828.0	-2.21%

FMX

$89.40

1.32%

STZ

$175.97

2.11%

TAP

$60.33

0.12%

SAM

$227.32

0.96%

CCU

$12.95

0.54%