Ambev S A Adr (ABEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ambev S A Adr (ABEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$2.50	$2.45	$0.05	26,087,708.0	-0.40%
2025-06-04	$2.51	$2.46	$0.05	21,479,254.0	-0.40%
2025-06-03	$2.49	$2.44	$0.05	20,491,904.0	+1.64%
2025-06-02	$2.48	$2.42	$0.06	16,334,921.0	+0.00%
2025-05-30	$2.46	$2.43	$0.035	23,102,337.0	-2.01%
2025-05-29	$2.50	$2.47	$0.03	23,181,736.0	+0.40%
2025-05-28	$2.50	$2.46	$0.04	16,460,160.0	-1.20%
2025-05-27	$2.54	$2.49	$0.05	30,881,717.0	-0.40%
2025-05-23	$2.53	$2.45	$0.08	22,743,073.0	+0.40%
2025-05-22	$2.55	$2.49	$0.06	21,068,599.0	+0.00%
2025-05-21	$2.52	$2.48	$0.04	23,089,777.0	-0.40%
2025-05-20	$2.54	$2.50	$0.04	18,496,381.0	-1.18%
2025-05-19	$2.57	$2.51	$0.0588	16,940,558.0	+0.00%
2025-05-16	$2.56	$2.51	$0.05	18,751,397.0	+0.39%
2025-05-15	$2.56	$2.52	$0.045	22,395,647.0	+0.40%
2025-05-14	$2.56	$2.52	$0.04	15,059,404.0	+0.40%
2025-05-13	$2.54	$2.51	$0.03	31,289,077.0	+0.80%
2025-05-12	$2.51	$2.47	$0.04	15,758,200.0	-1.19%
2025-05-09	$2.54	$2.50	$0.035	19,509,372.0	+0.00%
2025-05-08	$2.63	$2.51	$0.125	38,045,437.0	+1.20%
2025-05-07	$2.50	$2.44	$0.06	32,663,785.0	+0.40%

Ambev S A Adr Stock (ABEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ambev S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ambev S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$2.51	$2.42	$0.09	110,481,495.0	+0.82%
2025-05	$2.63	$2.43	$0.205	491,244,002.0	-3.56%
2025-04	$2.59	$2.14	$0.446	873,222,112.0	+8.58%
2025-03	$2.38	$2.06	$0.32	552,054,890.0	+12.56%
2025-02	$2.13	$1.80	$0.33	497,395,991.0	+11.89%
2025-01	$1.89	$1.76	$0.13	1,009,552,247.0	+0.00%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.39	$1.85	$0.54	735,166,679.0	-12.74%
2024-11	$2.25	$2.05	$0.20	418,729,747.0	-2.75%
2024-10	$2.56	$2.18	$0.38	580,553,175.0	-10.66%
2024-09	$2.44	$2.26	$0.18	570,810,617.0	+7.49%
2024-08	$2.47	$2.02	$0.45	627,485,241.0	+10.19%
2024-07	$2.20	$2.02	$0.18	408,824,897.0	+0.49%
2024-06	$2.25	$2.01	$0.24	424,454,617.0	-7.66%
2024-05	$2.47	$2.17	$0.30	336,509,174.0	-4.31%
2024-04	$2.51	$2.23	$0.28	288,929,463.0	-6.45%
2024-03	$2.58	$2.44	$0.14	306,023,784.0	-0.40%
2024-02	$2.72	$2.46	$0.26	232,486,528.0	-4.96%
2024-01	$2.82	$2.61	$0.21	156,390,461.0	-6.43%

Ambev S A Adr Storia dei prezzi delle azioni (ABEV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.00	$2.78	$0.22	149,487,262.0	+2.19%
2023-11	$2.83	$2.52	$0.31	254,203,297.0	+8.30%
2023-10	$2.72	$2.42	$0.30	237,120,194.0	-1.94%
2023-09	$2.83	$2.51	$0.32	302,913,478.0	-6.86%
2023-08	$3.13	$2.76	$0.368	258,981,253.0	-11.22%
2023-07	$3.22	$2.94	$0.2799	275,805,451.0	-1.89%
2023-06	$3.23	$2.79	$0.44	305,681,983.0	+13.98%
2023-05	$2.99	$2.76	$0.23	311,794,009.0	-0.36%
2023-04	$3.00	$2.75	$0.245	276,369,481.0	-0.71%
2023-03	$2.91	$2.48	$0.43	518,243,785.0	+10.59%
2023-02	$2.64	$2.40	$0.24	568,423,934.0	-4.14%
2023-01	$2.78	$2.55	$0.23	515,399,828.0	-2.21%

STZ

$170.60

3.60%

TAP

$51.86

1.72%

CCU

$13.52

2.03%

SAM

$221.13

2.50%

BUD

$70.94

0.82%