Absolute Select Value Etf (ABEQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Absolute Select Value Etf (ABEQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$37.89	$37.59	$0.30	12,800.0	-0.40%
2026-03-25	$37.91	$37.64	$0.272	14,051.0	+0.29%
2026-03-24	$37.72	$37.60	$0.114	15,069.0	+0.33%
2026-03-23	$37.68	$37.50	$0.1799	8,677.0	+0.57%
2026-03-20	$37.48	$37.22	$0.27	10,750.0	-0.52%
2026-03-19	$37.56	$37.38	$0.18	9,705.0	-1.52%
2026-03-18	$38.14	$37.78	$0.364	5,923.0	-0.68%
2026-03-17	$38.44	$38.33	$0.1129	10,059.0	-0.03%
2026-03-16	$38.49	$38.27	$0.225	15,269.0	+0.44%
2026-03-13	$38.49	$38.17	$0.3188	7,760.0	-0.53%
2026-03-12	$38.57	$38.37	$0.196	5,063.0	-0.74%
2026-03-11	$38.66	$38.53	$0.13	98,710.0	-0.07%
2026-03-10	$38.95	$38.66	$0.295	10,488.0	-0.42%
2026-03-09	$38.85	$38.31	$0.54	11,845.0	+0.11%
2026-03-06	$38.88	$38.56	$0.32	17,697.0	-0.33%
2026-03-05	$39.09	$38.77	$0.32	7,887.0	-0.94%
2026-03-04	$39.35	$39.16	$0.1908	8,240.0	-0.06%
2026-03-03	$39.41	$37.97	$1.44	8,470.0	-1.60%
2026-03-02	$39.97	$39.73	$0.24	17,069.0	-0.24%
2026-02-27	$40.08	$39.82	$0.2604	22,762.0	+0.65%
2026-02-26	$39.84	$39.58	$0.26	64,261.0	+0.67%
2026-02-25	$39.59	$39.33	$0.2601	28,484.0	-0.32%

Absolute Select Value Etf Stock (ABEQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Absolute Select Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Absolute Select Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Absolute Select Value Etf Storia dei prezzi delle azioni (ABEQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$39.97	$37.22	$2.75	308,332.0	-6.17%
2026-02	$40.08	$37.29	$2.79	391,487.0	+7.00%
2026-01	$38.05	$35.69	$2.36	306,303.0	+4.44%

Absolute Select Value Etf Storia dei prezzi delle azioni (ABEQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.56	$35.63	$0.93	226,677.0	-1.27%
2025-11	$36.55	$34.31	$2.24	163,021.0	+5.48%
2025-10	$36.16	$34.49	$1.67	238,837.0	-4.06%
2025-09	$36.08	$35.42	$0.66	227,558.0	+1.39%
2025-08	$35.61	$34.07	$1.54	189,159.0	+4.19%
2025-07	$34.83	$33.89	$0.943	292,922.0	-0.39%
2025-06	$34.71	$33.97	$0.74	179,064.0	+0.08%
2025-05	$34.29	$33.46	$0.8275	162,901.0	+0.82%
2025-04	$34.13	$30.86	$3.27	283,933.0	-0.29%
2025-03	$34.11	$33.01	$1.10	252,043.0	+2.16%
2025-02	$33.36	$32.43	$0.93	118,093.0	+2.54%
2025-01	$32.93	$31.43	$1.50	96,002.0	+3.33%

Absolute Select Value Etf Storia dei prezzi delle azioni (ABEQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.23	$31.31	$1.92	61,517.0	-5.56%
2024-11	$33.35	$32.28	$1.07	74,654.0	+2.12%
2024-10	$33.29	$32.15	$1.14	142,710.0	-0.50%
2024-09	$32.84	$31.97	$0.8658	134,275.0	+0.09%
2024-08	$32.83	$30.42	$2.41	96,869.0	+3.56%
2024-07	$31.74	$29.80	$1.94	111,348.0	+5.43%
2024-06	$30.88	$29.87	$1.01	73,013.0	-2.09%
2024-05	$31.02	$29.50	$1.52	105,787.0	+3.26%
2024-04	$30.45	$29.14	$1.30	149,026.0	-2.53%
2024-03	$30.41	$28.90	$1.51	80,306.0	+5.38%
2024-02	$29.12	$28.25	$0.8672	227,001.0	+1.17%
2024-01	$28.82	$28.01	$0.81	143,450.0	+0.56%