Scarica l'app Stockscreener
0.0173
4.82%
0.000796
Dopo l'orario di chiusura:
.03
0.0127
+73.41%
Storico Dei Prezzi Delle Azioni Di Vision Lithium Inc. (ABEPF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $0.0178 | $0.0168 | $0.00104 | 108,962.0 | +4.82% |
| 2025-08-15 | $0.017 | $0.0165 | $0.000476 | 5,900.0 | +10.03% |
| 2025-08-14 | $0.015 | $0.015 | $0.00 | 12,600.0 | +0.00% |
| 2025-08-12 | $0.0163 | $0.015 | $0.0013 | 12,229.0 | +0.00% |
| 2025-08-11 | $0.0161 | $0.015 | $0.0011 | 4,000.0 | -14.29% |
| 2025-08-07 | $0.0186 | $0.0175 | $0.0011 | 1,908.0 | +16.67% |
| 2025-08-06 | $0.015 | $0.015 | $0.00 | 6,800.0 | -5.84% |
| 2025-08-05 | $0.0176 | $0.015 | $0.0026 | 28,300.0 | +1.79% |
| 2025-08-04 | $0.0163 | $0.0127 | $0.0036 | 84,347.0 | -10.26% |
| 2025-08-01 | $0.018 | $0.0174 | $0.0006 | 17,900.0 | -3.11% |
| 2025-07-31 | $0.018 | $0.0158 | $0.0022 | 6,300.0 | -5.26% |
| 2025-07-30 | $0.019 | $0.0159 | $0.0031 | 20,992.0 | +5.85% |
| 2025-07-29 | $0.019 | $0.0169 | $0.00208 | 7,900.0 | -1.37% |
| 2025-07-28 | $0.0182 | $0.017 | $0.0012 | 114,788.0 | +10.30% |
Vision Lithium Inc. Stock (ABEPF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vision Lithium Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEPF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vision Lithium Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Vision Lithium Inc. Storia dei prezzi delle azioni (ABEPF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0186 | $0.0127 | $0.0059 | 282,946.0 | -3.89% |
| 2025-07 | $0.019 | $0.015 | $0.004 | 769,820.0 | +20.00% |
| 2025-06 | $0.0226 | $0.0128 | $0.00985 | 2,465,741.0 | -19.35% |
| 2025-05 | $0.0209 | $0.0131 | $0.0078 | 1,161,802.0 | +24.00% |
| 2025-04 | $0.016 | $0.013 | $0.003 | 976,438.0 | +13.64% |
| 2025-03 | $0.0147 | $0.012 | $0.0027 | 416,255.0 | +10.00% |
| 2025-02 | $0.0175 | $0.0117 | $0.0058 | 1,465,256.0 | +3.45% |
| 2025-01 | $0.0173 | $0.0106 | $0.0067 | 1,702,706.0 | -21.89% |
Vision Lithium Inc. Storia dei prezzi delle azioni (ABEPF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.018 | $0.0096 | $0.00835 | 501,530.0 | -5.99% |
| 2024-11 | $0.0226 | $0.0138 | $0.0088 | 781,260.0 | -6.49% |
| 2024-10 | $0.025 | $0.0123 | $0.0128 | 831,542.0 | +13.76% |
| 2024-09 | $0.0209 | $0.011 | $0.00986 | 591,607.0 | -5.70% |
| 2024-08 | $0.0222 | $0.0158 | $0.00643 | 469,336.0 | -15.96% |
| 2024-07 | $0.0255 | $0.0176 | $0.0079 | 242,371.0 | -10.48% |
| 2024-06 | $0.0306 | $0.0202 | $0.0104 | 928,463.0 | -23.08% |
| 2024-05 | $0.0328 | $0.02 | $0.0128 | 907,092.0 | +13.75% |
| 2024-04 | $0.033 | $0.02 | $0.013 | 601,047.0 | -18.92% |
| 2024-03 | $0.0379 | $0.0249 | $0.013 | 879,216.0 | -6.62% |
| 2024-02 | $0.0344 | $0.024 | $0.0104 | 843,890.0 | -2.16% |
| 2024-01 | $0.0408 | $0.0299 | $0.0109 | 484,529.0 | -1.52% |
Vision Lithium Inc. Storia dei prezzi delle azioni (ABEPF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.04 | $0.027 | $0.013 | 552,635.0 | -8.61% |
| 2023-11 | $0.0449 | $0.034 | $0.0109 | 963,111.0 | -8.63% |
| 2023-10 | $0.053 | $0.035 | $0.018 | 742,217.0 | -20.96% |
| 2023-09 | $0.0645 | $0.0448 | $0.0198 | 644,035.0 | -21.12% |
| 2023-08 | $0.0673 | $0.0553 | $0.012 | 409,629.0 | -1.25% |
| 2023-07 | $0.0725 | $0.06 | $0.0125 | 349,191.0 | -1.75% |
| 2023-06 | $0.0711 | $0.0585 | $0.0126 | 573,804.0 | +5.92% |
| 2023-05 | $0.075 | $0.0541 | $0.0209 | 2,641,508.0 | -8.02% |
| 2023-04 | $0.08 | $0.0643 | $0.0157 | 554,764.0 | -12.60% |
| 2023-03 | $0.1075 | $0.068 | $0.0395 | 815,873.0 | -24.70% |
| 2023-02 | $0.1155 | $0.095 | $0.0205 | 2,746,841.0 | -0.97% |
| 2023-01 | $0.109 | $0.0771 | $0.0319 | 785,436.0 | +9.15% |
3.76%
5.71%
Capitalizzazione:
|
Volume (24 ore):