Abeona Therapeutics Inc (ABEO)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Abeona Therapeutics Inc (ABEO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$6.05	$5.72	$0.325	1,144,043.0	-2.02%
2026-05-04	$6.03	$5.42	$0.61	1,844,335.0	+9.58%
2026-05-01	$5.53	$5.40	$0.13	769,084.0	-0.55%
2026-04-30	$5.51	$5.35	$0.158	910,300.0	+2.25%
2026-04-29	$5.47	$5.22	$0.245	786,677.0	-0.37%
2026-04-28	$5.40	$5.32	$0.08	391,271.0	+0.37%
2026-04-27	$5.48	$5.30	$0.18	597,579.0	-0.93%
2026-04-24	$5.55	$5.28	$0.27	928,596.0	-2.36%
2026-04-23	$5.74	$5.42	$0.3149	678,812.0	-1.95%
2026-04-22	$5.67	$5.40	$0.2649	1,045,762.0	+4.65%
2026-04-21	$5.59	$5.37	$0.23	726,921.0	-1.82%
2026-04-20	$5.54	$5.39	$0.155	697,943.0	-0.36%
2026-04-17	$5.54	$5.45	$0.095	917,374.0	+2.23%
2026-04-16	$5.43	$5.29	$0.1366	459,367.0	-0.37%
2026-04-15	$5.45	$5.14	$0.30	906,188.0	+4.05%
2026-04-14	$5.21	$5.04	$0.175	1,146,443.0	+2.57%
2026-04-13	$5.08	$4.88	$0.205	790,239.0	+3.05%
2026-04-10	$5.22	$4.81	$0.41	3,276,863.0	-4.10%
2026-04-09	$5.25	$4.82	$0.43	1,975,046.0	+5.13%
2026-04-08	$4.98	$4.83	$0.155	623,537.0	+1.25%
2026-04-07	$4.86	$4.61	$0.25	992,432.0	+1.05%

Abeona Therapeutics Inc Stock (ABEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abeona Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abeona Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abeona Therapeutics Inc Storia dei prezzi delle azioni (ABEO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$6.05	$5.40	$0.65	4,901,505.0	+6.78%
2026-04	$5.74	$4.50	$1.24	20,450,944.0	+21.87%
2026-03	$5.32	$4.23	$1.09	32,840,544.0	-12.50%
2026-02	$5.58	$4.89	$0.6825	18,135,962.0	+0.59%
2026-01	$5.68	$4.79	$0.90	25,772,449.0	-3.42%

Abeona Therapeutics Inc Storia dei prezzi delle azioni (ABEO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.61	$4.53	$1.08	24,551,604.0	+2.17%
2025-11	$5.60	$4.00	$1.60	50,966,158.0	+5.41%
2025-10	$5.73	$4.80	$0.93	31,327,087.0	-8.90%
2025-09	$7.05	$5.18	$1.87	19,684,694.0	-22.69%
2025-08	$7.54	$6.11	$1.43	14,789,280.0	+7.22%
2025-07	$7.12	$5.49	$1.63	15,421,535.0	+12.15%
2025-06	$6.84	$5.63	$1.21	23,223,862.0	-8.97%
2025-05	$7.17	$5.12	$2.05	35,619,998.0	-4.88%
2025-04	$7.32	$3.93	$3.39	54,311,155.0	+37.82%
2025-03	$5.60	$4.68	$0.92	9,516,437.0	-9.16%
2025-02	$6.16	$5.06	$1.10	5,035,662.0	-5.42%
2025-01	$6.11	$5.05	$1.06	6,036,932.0	-0.54%

Abeona Therapeutics Inc Storia dei prezzi delle azioni (ABEO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.44	$5.45	$0.9885	3,589,287.0	-12.21%
2024-11	$6.78	$5.62	$1.16	7,025,505.0	-0.31%
2024-10	$6.78	$6.04	$0.74	5,450,360.0	+1.42%
2024-09	$6.47	$5.32	$1.15	4,364,811.0	+10.88%
2024-08	$5.84	$4.30	$1.54	6,403,681.0	+16.33%
2024-07	$5.70	$4.11	$1.59	8,405,850.0	+15.57%
2024-06	$4.82	$4.04	$0.78	8,325,318.0	-3.20%
2024-05	$5.11	$3.75	$1.36	18,227,849.0	+5.80%
2024-04	$8.45	$3.05	$5.40	18,745,578.0	-42.90%
2024-03	$9.01	$6.65	$2.36	8,892,725.0	+5.07%
2024-02	$7.87	$4.03	$3.84	7,478,794.0	+69.53%
2024-01	$5.94	$4.02	$1.92	4,703,785.0	-18.76%