171.00
price up icon1.85%   3.24
 
loading

Storico Dei Prezzi Delle Azioni Di Abbvie Inc (ABBV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $171.0 $166.9 $4.06 2,101,515.0 +1.89%
2024-11-20 $167.9 $165.7 $2.26 4,271,035.0 +0.71%
2024-11-19 $167.1 $163.8 $3.29 5,078,949.0 +0.17%
2024-11-18 $166.7 $164.8 $1.94 6,728,073.0 +0.78%
2024-11-15 $169.6 $164.7 $4.91 10,926,936.0 -2.74%
2024-11-14 $171.6 $168.6 $3.03 6,849,206.0 -0.42%
2024-11-13 $172.6 $169.7 $2.99 8,023,465.0 -0.43%
2024-11-12 $176.6 $171.0 $5.60 10,485,312.0 -1.91%
2024-11-11 $178.6 $172.7 $5.87 20,029,690.0 -12.57%
2024-11-08 $201.9 $199.5 $2.41 3,989,181.0 -0.50%
2024-11-07 $202.3 $199.2 $3.10 4,388,212.0 -0.34%
2024-11-06 $206.2 $200.8 $5.30 6,942,663.0 -0.24%
2024-11-05 $202.4 $198.3 $4.07 4,398,785.0 +0.60%
2024-11-04 $204.2 $200.2 $4.02 3,217,022.0 -1.51%
2024-11-01 $204.7 $202.3 $2.41 4,118,551.0 -0.16%
2024-10-31 $207.3 $201.4 $5.90 8,245,873.0 +1.18%
2024-10-30 $202.3 $188.5 $13.80 9,703,994.0 +6.36%
2024-10-29 $191.2 $188.5 $2.65 5,807,745.0 -0.12%
2024-10-28 $190.1 $187.5 $2.62 5,241,792.0 +0.97%
2024-10-25 $189.9 $187.2 $2.71 3,838,700.0 -0.95%
2024-10-24 $190.5 $188.2 $2.30 6,610,613.0 +0.94%
2024-10-23 $189.3 $187.5 $1.77 4,133,966.0 -0.47%
2024-10-22 $189.1 $186.2 $2.87 3,301,007.0 +1.19%

Abbvie Inc Stock (ABBV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abbvie Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABBV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abbvie Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abbvie Inc Storia dei prezzi delle azioni (ABBV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $206.2 $163.8 $42.34 101,548,595.0 -16.16%
2024-10 $207.3 $185.9 $21.43 106,093,613.0 +3.24%
2024-09 $199.9 $189.6 $10.33 87,884,264.0 +0.60%
2024-08 $198.3 $183.0 $15.26 94,643,016.0 +5.93%
2024-07 $187.7 $163.5 $24.18 103,581,068.0 +8.05%
2024-06 $173.4 $158.8 $14.58 107,514,226.0 +6.38%
2024-05 $166.5 $153.6 $12.91 107,858,287.0 -0.86%
2024-04 $181.9 $157.7 $24.25 118,205,863.0 -10.69%
2024-03 $182.9 $175.7 $7.16 129,152,791.0 +3.44%
2024-02 $179.9 $162.7 $17.22 106,002,931.0 +7.09%
2024-01 $167.9 $154.8 $13.18 112,251,206.0 +6.09%

Abbvie Inc Storia dei prezzi delle azioni (ABBV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $155.9 $142.3 $13.61 108,917,468.0 +8.83%
2023-11 $143.9 $135.8 $8.10 110,973,191.0 +0.86%
2023-10 $150.4 $136.0 $14.37 110,630,725.0 -5.29%
2023-09 $154.9 $143.7 $11.14 84,998,833.0 +1.43%
2023-08 $153.6 $145.9 $7.66 89,722,767.0 -1.75%
2023-07 $151.8 $132.7 $19.06 119,673,275.0 +11.02%
2023-06 $139.7 $131.0 $8.71 133,891,381.0 -2.34%
2023-05 $155.0 $135.2 $19.77 116,486,079.0 -8.71%
2023-04 $166.2 $147.2 $19.04 96,226,255.0 -5.18%
2023-03 $159.7 $146.6 $13.12 153,988,982.0 +3.55%
2023-02 $154.7 $143.4 $11.31 119,515,779.0 +4.16%
2023-01 $168.1 $144.4 $23.70 119,764,341.0 -8.58%

Abbvie Inc Storia dei prezzi delle azioni (ABBV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $167.8 $159.8 $7.93 102,483,122.0 +0.27%
2022-11 $161.2 $143.0 $18.15 113,857,775.0 +10.10%
2022-10 $154.0 $135.3 $18.68 114,543,220.0 +9.08%
2022-09 $145.5 $134.1 $11.45 125,554,039.0 -0.19%
2022-08 $144.0 $134.2 $9.81 108,455,306.0 -6.35%
2022-07 $155.2 $139.1 $16.20 96,197,040.0 -6.44%
2022-06 $156.6 $135.8 $20.86 107,751,797.0 +4.13%
2022-05 $156.9 $143.4 $13.45 142,599,197.0 +0.33%
2022-04 $175.9 $139.9 $35.98 178,928,258.0 -9.39%
2022-03 $164.7 $146.2 $18.45 151,145,747.0 +9.70%
2022-02 $150.4 $133.1 $17.31 165,819,035.0 +7.95%
2022-01 $138.3 $128.3 $10.04 164,693,841.0 +1.10%
drug_manufacturers_general MRK
$97.70
price up icon 1.40%
drug_manufacturers_general JNJ
$153.48
price up icon 0.15%
drug_manufacturers_general NVS
$103.35
price down icon 0.20%
$286.05
price down icon 0.09%
drug_manufacturers_general PFE
$24.93
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):