loading

Storico Dei Prezzi Delle Azioni Di AbraSilver Resource Corp. (ABBRF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $3.35 $3.29 $0.059 44,350.0 +8.15%
2025-06-04 $3.13 $3.03 $0.0978 179,508.0 -1.70%
2025-06-03 $3.13 $3.00 $0.132 173,345.0 +2.30%
2025-06-02 $3.11 $2.92 $0.191 247,322.0 +6.29%
2025-05-30 $3.02 $2.83 $0.194 202,301.0 -0.81%
2025-05-29 $3.00 $2.87 $0.13 179,779.0 -1.25%
2025-05-28 $2.97 $2.81 $0.16 107,087.0 +2.82%

AbraSilver Resource Corp. Stock (ABBRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AbraSilver Resource Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABBRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AbraSilver Resource Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AbraSilver Resource Corp. Storia dei prezzi delle azioni (ABBRF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.35 $2.92 $0.431 644,525.0 +15.59%
2025-05 $3.02 $2.05 $0.97 3,557,198.0 +23.81%
2025-04 $2.47 $1.73 $0.74 3,606,551.0 +5.31%
2025-03 $2.54 $1.99 $0.55 3,486,161.0 +2.50%
2025-02 $2.40 $1.90 $0.50 2,620,593.0 +4.04%
2025-01 $2.07 $1.60 $0.473 2,767,054.0 +25.89%

AbraSilver Resource Corp. Storia dei prezzi delle azioni (ABBRF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $1.55 $0.4019 3,572,240.0 -19.18%
2024-11 $2.39 $1.78 $0.61 3,593,856.0 -15.99%
2024-10 $2.55 $1.84 $0.709 3,611,350.0 +26.47%
2024-09 $2.06 $1.58 $0.48 2,475,861.0 +4.55%
2024-08 $1.90 $1.48 $0.42 2,226,617.0 -5.45%
2024-07 $2.13 $1.54 $0.59 2,060,347.0 +18.57%
2024-06 $1.81 $1.51 $0.295 977,498.0 -22.07%
2024-05 $2.12 $1.60 $0.5245 2,296,176.8 +25.87%
2024-04 $1.77 $1.26 $0.5087 3,898,035.0 +23.12%
2024-03 $1.30 $0.999 $0.301 2,251,272.6 +25.91%
2024-02 $1.20 $0.99 $0.205 1,228,818.0 -3.28%
2024-01 $1.32 $1.02 $0.305 1,721,936.0 +316.18%

AbraSilver Resource Corp. Storia dei prezzi delle azioni (ABBRF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.298 $0.24 $0.058 8,857,550.0 -5.00%
2023-11 $0.27 $0.1868 $0.0832 8,006,413.0 +32.35%
2023-10 $0.2298 $0.191 $0.0388 5,027,991.0 -7.68%
2023-09 $0.2777 $0.2051 $0.0726 5,516,532.0 -9.81%
2023-08 $0.26 $0.1917 $0.0683 5,457,742.0 +8.70%
2023-07 $0.2572 $0.1916 $0.0656 3,865,849.0 +6.12%
2023-06 $0.243 $0.192 $0.051 5,599,065.0 -5.60%
2023-05 $0.2969 $0.21 $0.0869 6,449,777.0 -13.46%
2023-04 $0.3411 $0.2575 $0.0836 9,387,666.0 -8.61%
2023-03 $0.2847 $0.1957 $0.089 9,492,189.0 +25.33%
2023-02 $0.2655 $0.20 $0.0655 5,642,339.0 -10.96%
2023-01 $0.29 $0.2384 $0.0516 8,865,811.0 -0.99%
$2.7304
price up icon 2.26%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):