loading

Storico Dei Prezzi Delle Azioni Di AbraSilver Resource Corp. (ABBRF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $3.02 $2.83 $0.194 175,501.0 -2.05%
2025-05-28 $2.97 $2.81 $0.16 107,087.0 +2.82%
2025-05-27 $2.96 $2.77 $0.185 260,667.0 +2.03%
2025-05-23 $2.88 $2.76 $0.1156 211,697.0 -0.36%
2025-05-22 $2.88 $2.71 $0.17 123,684.0 -1.98%
2025-05-21 $2.88 $2.66 $0.2173 408,957.0 +2.52%
2025-05-20 $2.78 $2.30 $0.48 553,304.0 +21.66%
2025-05-19 $2.29 $2.20 $0.09 81,079.0 +3.39%
2025-05-16 $2.28 $2.17 $0.111 68,683.0 -3.07%
2025-05-15 $2.30 $2.21 $0.0934 83,034.0 +1.89%
2025-05-14 $2.32 $2.16 $0.1605 186,450.0 -4.37%
2025-05-13 $2.39 $2.24 $0.1456 69,564.0 +4.93%
2025-05-12 $2.26 $2.15 $0.111 173,020.0 +0.00%
2025-05-09 $2.27 $2.20 $0.07 97,998.0 +0.68%
2025-05-08 $2.34 $2.19 $0.148 72,247.0 -2.85%
2025-05-07 $2.32 $2.17 $0.15 106,093.0 -0.44%
2025-05-06 $2.29 $2.09 $0.197 181,463.0 +10.10%
2025-05-05 $2.15 $2.05 $0.10 94,633.0 -0.24%
2025-05-02 $2.16 $2.08 $0.077 107,841.0 -2.71%

AbraSilver Resource Corp. Stock (ABBRF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AbraSilver Resource Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ABBRF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AbraSilver Resource Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AbraSilver Resource Corp. Storia dei prezzi delle azioni (ABBRF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.02 $2.05 $0.97 3,350,619.0 +23.81%
2025-04 $2.47 $1.73 $0.74 3,606,551.0 +5.31%
2025-03 $2.54 $1.99 $0.55 3,486,161.0 +2.50%
2025-02 $2.40 $1.90 $0.50 2,620,593.0 +4.04%
2025-01 $2.07 $1.60 $0.473 2,767,054.0 +25.89%

AbraSilver Resource Corp. Storia dei prezzi delle azioni (ABBRF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.95 $1.55 $0.4019 3,572,240.0 -19.18%
2024-11 $2.39 $1.78 $0.61 3,593,856.0 -15.99%
2024-10 $2.55 $1.84 $0.709 3,611,350.0 +26.47%
2024-09 $2.06 $1.58 $0.48 2,475,861.0 +4.55%
2024-08 $1.90 $1.48 $0.42 2,226,617.0 -5.45%
2024-07 $2.13 $1.54 $0.59 2,060,347.0 +18.57%
2024-06 $1.81 $1.51 $0.295 977,498.0 -22.07%
2024-05 $2.12 $1.60 $0.5245 2,296,176.8 +25.87%
2024-04 $1.77 $1.26 $0.5087 3,898,035.0 +23.12%
2024-03 $1.30 $0.999 $0.301 2,251,272.6 +25.91%
2024-02 $1.20 $0.99 $0.205 1,228,818.0 -3.28%
2024-01 $1.32 $1.02 $0.305 1,721,936.0 +316.18%

AbraSilver Resource Corp. Storia dei prezzi delle azioni (ABBRF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.298 $0.24 $0.058 8,857,550.0 -5.00%
2023-11 $0.27 $0.1868 $0.0832 8,006,413.0 +32.35%
2023-10 $0.2298 $0.191 $0.0388 5,027,991.0 -7.68%
2023-09 $0.2777 $0.2051 $0.0726 5,516,532.0 -9.81%
2023-08 $0.26 $0.1917 $0.0683 5,457,742.0 +8.70%
2023-07 $0.2572 $0.1916 $0.0656 3,865,849.0 +6.12%
2023-06 $0.243 $0.192 $0.051 5,599,065.0 -5.60%
2023-05 $0.2969 $0.21 $0.0869 6,449,777.0 -13.46%
2023-04 $0.3411 $0.2575 $0.0836 9,387,666.0 -8.61%
2023-03 $0.2847 $0.1957 $0.089 9,492,189.0 +25.33%
2023-02 $0.2655 $0.20 $0.0655 5,642,339.0 -10.96%
2023-01 $0.29 $0.2384 $0.0516 8,865,811.0 -0.99%
$2.76
price down icon 7.38%
$11.50
price up icon 6.48%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):