Scarica l'app Stockscreener
32.65
0.21%
+0.07
Dopo l'orario di chiusura:
33.1944
0.5444
+1.67%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di AllianceBernstein Holding Lp (AB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $33.04 | $32.58 | $0.46 | 195,638.0 | +0.21% |
| 2024-05-10 | $33.13 | $32.58 | $0.5544 | 239,556.0 | -1.30% |
| 2024-05-09 | $33.07 | $32.26 | $0.81 | 190,146.0 | +2.07% |
| 2024-05-08 | $32.64 | $32.22 | $0.42 | 194,423.0 | -0.95% |
| 2024-05-07 | $33.00 | $32.31 | $0.6921 | 281,952.0 | -1.45% |
| 2024-05-06 | $33.40 | $32.80 | $0.60 | 268,906.0 | -0.09% |
| 2024-05-03 | $33.70 | $32.70 | $1.00 | 244,496.0 | -0.36% |
| 2024-05-02 | $33.49 | $32.56 | $0.93 | 292,393.0 | +0.51% |
| 2024-05-01 | $33.71 | $32.71 | $1.00 | 355,813.0 | -1.13% |
| 2024-04-30 | $34.18 | $32.92 | $1.26 | 435,526.0 | -1.79% |
| 2024-04-29 | $34.15 | $33.26 | $0.89 | 391,045.0 | +1.61% |
| 2024-04-26 | $34.18 | $32.80 | $1.38 | 609,207.0 | -0.44% |
| 2024-04-25 | $33.93 | $32.53 | $1.40 | 410,087.0 | +0.57% |
| 2024-04-24 | $34.16 | $33.35 | $0.8103 | 316,276.0 | +0.06% |
| 2024-04-23 | $33.80 | $33.23 | $0.57 | 423,968.0 | -0.45% |
| 2024-04-22 | $33.73 | $33.00 | $0.73 | 224,297.0 | +1.88% |
| 2024-04-19 | $33.38 | $32.46 | $0.92 | 206,935.0 | +1.72% |
| 2024-04-18 | $32.94 | $32.32 | $0.6205 | 148,425.0 | +0.06% |
| 2024-04-17 | $33.32 | $32.31 | $1.01 | 201,368.0 | -0.70% |
| 2024-04-16 | $33.24 | $32.33 | $0.9061 | 329,578.0 | +0.65% |
AllianceBernstein Holding Lp Stock (AB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AllianceBernstein Holding Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AllianceBernstein Holding Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
AllianceBernstein Holding Lp Storia dei prezzi delle azioni (AB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $33.71 | $32.22 | $1.49 | 2,458,961.0 | -2.51% |
| 2024-04 | $35.10 | $32.29 | $2.81 | 7,127,673.0 | -3.60% |
| 2024-03 | $35.43 | $31.38 | $4.05 | 6,481,618.0 | +9.35% |
| 2024-02 | $34.75 | $31.76 | $2.99 | 7,847,793.0 | -5.31% |
| 2024-01 | $34.47 | $30.10 | $4.37 | 6,830,557.0 | +8.12% |
AllianceBernstein Holding Lp Storia dei prezzi delle azioni (AB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.95 | $28.02 | $4.93 | 11,182,200.0 | +7.18% |
| 2023-11 | $29.14 | $25.83 | $3.31 | 8,544,837.0 | +0.77% |
| 2023-10 | $31.25 | $27.58 | $3.67 | 6,933,930.0 | -5.34% |
| 2023-09 | $33.03 | $30.32 | $2.71 | 6,383,677.0 | -2.00% |
| 2023-08 | $33.11 | $29.05 | $4.06 | 7,207,266.0 | -3.79% |
| 2023-07 | $34.70 | $31.23 | $3.47 | 6,137,029.0 | +0.09% |
| 2023-06 | $35.84 | $31.18 | $4.66 | 5,996,536.0 | -7.51% |
| 2023-05 | $35.59 | $32.58 | $3.01 | 5,408,473.0 | -0.54% |
| 2023-04 | $37.00 | $33.20 | $3.80 | 5,213,305.0 | -4.38% |
| 2023-03 | $39.25 | $33.14 | $6.11 | 7,305,515.0 | -5.87% |
| 2023-02 | $42.00 | $37.60 | $4.40 | 5,974,309.0 | +2.45% |
| 2023-01 | $39.48 | $34.43 | $5.05 | 4,562,829.0 | +10.30% |
AllianceBernstein Holding Lp Storia dei prezzi delle azioni (AB) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $40.82 | $32.93 | $7.89 | 9,995,224.0 | -14.82% |
| 2022-11 | $41.77 | $35.28 | $6.49 | 6,650,939.0 | +7.23% |
| 2022-10 | $38.53 | $31.31 | $7.22 | 7,282,240.0 | +7.33% |
| 2022-09 | $44.48 | $34.90 | $9.58 | 5,701,637.0 | -18.62% |
| 2022-08 | $45.75 | $42.85 | $2.90 | 5,402,075.0 | -2.22% |
| 2022-07 | $44.81 | $39.89 | $4.92 | 4,766,656.0 | +5.96% |
| 2022-06 | $44.34 | $39.21 | $5.13 | 6,469,704.0 | -2.26% |
| 2022-05 | $43.94 | $35.20 | $8.74 | 10,706,685.0 | +6.86% |
| 2022-04 | $49.45 | $38.86 | $10.59 | 9,158,587.0 | -15.33% |
| 2022-03 | $47.83 | $40.37 | $7.46 | 8,240,588.0 | +4.86% |
| 2022-02 | $51.05 | $39.74 | $11.31 | 9,620,513.0 | -4.49% |
| 2022-01 | $52.52 | $43.52 | $9.00 | 8,021,348.0 | -3.87% |
0.55%
0.96%
Capitalizzazione:
|
Volume (24 ore):