loading

Storico Dei Prezzi Delle Azioni Di Alliancebernstein Holding Lp (AB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $37.38 $36.81 $0.57 100,247.0 -0.15%
2024-11-20 $37.22 $36.48 $0.74 310,188.0 +1.84%
2024-11-19 $36.79 $36.22 $0.57 249,274.0 -0.38%
2024-11-18 $37.10 $36.62 $0.484 316,505.0 +0.19%
2024-11-15 $37.13 $36.40 $0.7298 266,277.0 -1.24%
2024-11-14 $37.06 $35.82 $1.24 406,247.0 +3.46%
2024-11-13 $36.26 $35.66 $0.6013 356,977.0 -1.08%
2024-11-12 $36.67 $35.55 $1.12 280,839.0 -0.85%
2024-11-11 $37.43 $36.41 $1.02 293,557.0 -0.60%
2024-11-08 $37.85 $36.68 $1.17 437,662.0 -2.24%
2024-11-07 $38.29 $37.51 $0.7784 233,217.0 -1.73%
2024-11-06 $38.33 $37.18 $1.15 637,222.0 +4.71%
2024-11-05 $36.57 $36.00 $0.57 174,202.0 +1.05%
2024-11-04 $37.14 $35.96 $1.18 322,446.0 -3.53%
2024-11-01 $37.80 $37.14 $0.66 312,422.0 +1.03%
2024-10-31 $37.44 $36.92 $0.5199 203,961.0 -0.64%
2024-10-30 $37.94 $37.16 $0.7789 163,464.0 -0.80%
2024-10-29 $38.27 $37.59 $0.68 193,440.0 -1.05%
2024-10-28 $38.73 $37.89 $0.84 372,830.0 -1.02%
2024-10-25 $38.71 $38.06 $0.6449 433,282.0 +0.05%
2024-10-24 $38.50 $37.56 $0.94 533,409.0 +1.89%
2024-10-23 $38.10 $37.30 $0.80 293,248.0 -0.69%
2024-10-22 $38.11 $37.72 $0.3899 146,714.0 +0.21%

Alliancebernstein Holding Lp Stock (AB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliancebernstein Holding Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliancebernstein Holding Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliancebernstein Holding Lp Storia dei prezzi delle azioni (AB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.33 $35.55 $2.78 4,697,282.0 +0.18%
2024-10 $38.96 $34.39 $4.57 6,079,210.0 +6.19%
2024-09 $35.30 $32.93 $2.37 4,028,520.0 +1.31%
2024-08 $35.67 $30.57 $5.10 6,942,020.0 -2.41%
2024-07 $35.50 $33.31 $2.19 7,136,872.0 +4.44%
2024-06 $34.25 $32.47 $1.78 3,673,161.0 +0.72%
2024-05 $34.71 $32.22 $2.49 5,424,213.0 +0.18%
2024-04 $35.10 $32.29 $2.81 7,127,673.0 -3.60%
2024-03 $35.43 $31.38 $4.05 6,481,618.0 +9.35%
2024-02 $34.75 $31.76 $2.99 7,847,793.0 -5.31%
2024-01 $34.47 $30.10 $4.37 6,830,557.0 +8.12%

Alliancebernstein Holding Lp Storia dei prezzi delle azioni (AB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.95 $28.02 $4.93 11,182,200.0 +7.18%
2023-11 $29.14 $25.83 $3.31 8,544,837.0 +0.77%
2023-10 $31.25 $27.58 $3.67 6,933,930.0 -5.34%
2023-09 $33.03 $30.32 $2.71 6,383,677.0 -2.00%
2023-08 $33.11 $29.05 $4.06 7,207,266.0 -3.79%
2023-07 $34.70 $31.23 $3.47 6,137,029.0 +0.09%
2023-06 $35.84 $31.18 $4.66 5,996,536.0 -7.51%
2023-05 $35.59 $32.58 $3.01 5,408,473.0 -0.54%
2023-04 $37.00 $33.20 $3.80 5,213,305.0 -4.38%
2023-03 $39.25 $33.14 $6.11 7,305,515.0 -5.87%
2023-02 $42.00 $37.60 $4.40 5,974,309.0 +2.45%
2023-01 $39.48 $34.43 $5.05 4,562,829.0 +10.30%

Alliancebernstein Holding Lp Storia dei prezzi delle azioni (AB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $40.82 $32.93 $7.89 9,995,224.0 -14.82%
2022-11 $41.77 $35.28 $6.49 6,650,939.0 +7.23%
2022-10 $38.53 $31.31 $7.22 7,282,240.0 +7.33%
2022-09 $44.48 $34.90 $9.58 5,701,637.0 -18.62%
2022-08 $45.75 $42.85 $2.90 5,402,075.0 -2.22%
2022-07 $44.81 $39.89 $4.92 4,766,656.0 +5.96%
2022-06 $44.34 $39.21 $5.13 6,469,704.0 -2.26%
2022-05 $43.94 $35.20 $8.74 10,706,685.0 +6.86%
2022-04 $49.45 $38.86 $10.59 9,158,587.0 -15.33%
2022-03 $47.83 $40.37 $7.46 8,240,588.0 +4.86%
2022-02 $51.05 $39.74 $11.31 9,620,513.0 -4.49%
2022-01 $52.52 $43.52 $9.00 8,021,348.0 -3.87%
$118.09
price down icon 0.03%
asset_management STT
$96.20
price up icon 1.10%
asset_management RJF
$162.60
price up icon 0.55%
$172.01
price up icon 1.56%
asset_management AMP
$561.40
price up icon 0.33%
asset_management BN
$56.34
price down icon 0.53%
Capitalizzazione:     |  Volume (24 ore):