Alliancebernstein Holding Lp (AB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alliancebernstein Holding Lp (AB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$36.81	$36.37	$0.445	267,998.0	+0.16%
2026-08-13	$36.89	$36.27	$0.62	251,055.0	+0.38%
2026-08-12	$36.56	$35.71	$0.85	321,616.0	-1.54%
2026-08-11	$37.42	$36.95	$0.47	347,582.0	+0.11%
2026-08-10	$37.38	$36.94	$0.4399	402,058.0	-0.38%
2026-08-07	$37.40	$37.04	$0.355	233,050.0	-0.03%
2026-08-06	$37.35	$36.98	$0.37	185,190.0	+0.08%
2026-08-05	$37.69	$36.93	$0.7622	212,776.0	+0.08%
2026-08-04	$37.39	$37.03	$0.36	240,782.0	+0.22%
2026-08-03	$37.03	$36.20	$0.83	266,018.0	+0.60%
2026-07-31	$36.83	$36.49	$0.335	149,942.0	+0.14%
2026-07-30	$37.59	$36.62	$0.9736	258,983.0	-1.05%
2026-07-29	$37.55	$37.00	$0.5486	160,160.0	-0.64%
2026-07-28	$38.09	$37.30	$0.79	408,281.0	-1.45%
2026-07-27	$37.97	$37.36	$0.6131	183,460.0	+1.88%
2026-07-24	$37.25	$36.91	$0.34	187,332.0	+0.13%
2026-07-23	$37.18	$36.80	$0.385	232,546.0	-0.51%
2026-07-22	$37.75	$37.02	$0.73	346,684.0	-0.69%
2026-07-21	$38.25	$37.40	$0.85	258,663.0	-0.95%
2026-07-20	$38.25	$37.73	$0.515	191,198.0	+0.16%
2026-07-17	$38.40	$37.82	$0.58	228,247.0	-1.17%

Alliancebernstein Holding Lp Stock (AB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alliancebernstein Holding Lp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alliancebernstein Holding Lp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alliancebernstein Holding Lp Storia dei prezzi delle azioni (AB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$37.69	$35.71	$1.98	2,996,123.0	-0.33%
2026-07	$38.45	$35.25	$3.20	5,155,634.0	+4.40%
2026-06	$37.56	$34.92	$2.64	7,114,696.0	-5.17%
2026-05	$40.50	$36.70	$3.80	6,757,614.0	-6.92%
2026-04	$40.35	$37.20	$3.15	5,097,533.0	+6.57%
2026-03	$40.18	$35.59	$4.59	8,485,043.0	-4.64%
2026-02	$43.79	$37.80	$5.99	10,466,782.0	-7.71%
2026-01	$44.11	$37.93	$6.18	8,140,591.0	+10.55%

Alliancebernstein Holding Lp Storia dei prezzi delle azioni (AB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.80	$38.40	$4.40	4,299,980.0	-5.50%
2025-11	$41.51	$38.51	$3.00	3,301,801.0	+2.71%
2025-10	$40.78	$37.25	$3.53	3,762,689.0	+5.23%
2025-09	$39.63	$37.58	$2.05	3,560,928.0	-3.44%
2025-08	$41.60	$38.86	$2.74	3,459,571.0	-2.97%
2025-07	$43.30	$40.01	$3.29	3,785,371.0	-0.10%
2025-06	$41.00	$39.25	$1.75	3,225,399.0	+2.20%
2025-05	$41.86	$38.79	$3.07	6,295,952.0	+1.40%
2025-04	$39.80	$32.28	$7.52	11,394,988.0	+2.85%
2025-03	$38.52	$36.39	$2.12	19,010,278.0	+1.73%
2025-02	$41.37	$34.47	$6.90	19,069,565.0	-5.99%
2025-01	$40.86	$35.13	$5.73	9,809,034.0	+8.01%

Alliancebernstein Holding Lp Storia dei prezzi delle azioni (AB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.77	$34.53	$3.24	8,617,148.0	+0.52%
2024-11	$38.33	$35.10	$3.23	6,965,687.0	-2.11%
2024-10	$38.96	$34.39	$4.57	6,079,210.0	+6.19%
2024-09	$35.30	$32.93	$2.37	4,028,520.0	+1.31%
2024-08	$35.67	$30.57	$5.10	6,942,020.0	-2.41%
2024-07	$35.50	$33.31	$2.19	7,136,872.0	+4.44%
2024-06	$34.25	$32.47	$1.78	3,673,161.0	+0.72%
2024-05	$34.71	$32.22	$2.49	5,424,213.0	+0.18%
2024-04	$35.10	$32.29	$2.81	7,127,673.0	-3.60%
2024-03	$35.43	$31.38	$4.05	6,481,618.0	+9.35%
2024-02	$34.75	$31.76	$2.99	7,847,793.0	-5.31%
2024-01	$34.47	$30.10	$4.37	6,830,557.0	+8.12%