Scarica l'app Stockscreener
8.126
0.32%
0.026
Dopo l'orario di chiusura:
8.14
0.014
+0.17%
Storico Dei Prezzi Delle Azioni Di Advantage Energy Ltd (AAVVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-30 | $8.16 | $8.13 | $0.034 | 1,307.0 | -0.17% |
| 2025-05-28 | $8.14 | $8.03 | $0.11 | 19,962.0 | +1.88% |
| 2025-05-27 | $8.25 | $7.99 | $0.26 | 58,585.0 | -1.36% |
| 2025-05-23 | $8.12 | $7.95 | $0.1655 | 51,974.0 | +4.92% |
| 2025-05-22 | $7.85 | $7.72 | $0.13 | 29,584.0 | -2.15% |
| 2025-05-21 | $7.96 | $7.70 | $0.26 | 35,020.0 | +2.47% |
| 2025-05-20 | $7.70 | $7.25 | $0.4486 | 171,251.0 | +4.05% |
| 2025-05-16 | $7.46 | $7.30 | $0.165 | 76,435.0 | -0.67% |
| 2025-05-15 | $7.54 | $7.45 | $0.093 | 110,527.0 | -3.25% |
| 2025-05-14 | $7.74 | $7.63 | $0.11 | 113,646.0 | -0.14% |
| 2025-05-13 | $7.83 | $7.71 | $0.1195 | 77,088.0 | +0.66% |
| 2025-05-12 | $7.81 | $7.56 | $0.2474 | 42,449.0 | +1.86% |
| 2025-05-09 | $7.52 | $7.43 | $0.09 | 25,327.0 | +3.08% |
| 2025-05-08 | $7.31 | $7.20 | $0.11 | 98,384.0 | -2.99% |
| 2025-05-07 | $7.52 | $7.40 | $0.12 | 25,596.0 | -0.05% |
| 2025-05-06 | $7.53 | $7.30 | $0.228 | 18,923.0 | +2.57% |
| 2025-05-05 | $7.52 | $7.33 | $0.185 | 28,275.0 | -2.42% |
| 2025-05-02 | $7.55 | $7.21 | $0.34 | 55,863.0 | +4.26% |
Advantage Energy Ltd Stock (AAVVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advantage Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAVVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advantage Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Advantage Energy Ltd Storia dei prezzi delle azioni (AAVVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $8.25 | $7.20 | $1.05 | 1,053,123.0 | +14.32% |
| 2025-04 | $7.75 | $5.54 | $2.21 | 1,108,519.0 | -5.18% |
| 2025-03 | $7.60 | $6.08 | $1.52 | 1,207,848.0 | +7.24% |
| 2025-02 | $7.06 | $6.10 | $0.96 | 896,116.0 | +9.91% |
| 2025-01 | $7.40 | $6.30 | $1.10 | 1,045,148.0 | -7.15% |
Advantage Energy Ltd Storia dei prezzi delle azioni (AAVVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.68 | $5.83 | $0.851 | 908,138.0 | +4.07% |
| 2024-11 | $6.91 | $6.10 | $0.81 | 1,227,916.0 | +2.54% |
| 2024-10 | $7.29 | $6.26 | $1.03 | 1,035,055.0 | -10.57% |
| 2024-09 | $7.02 | $6.30 | $0.716 | 495,799.0 | -2.64% |
| 2024-08 | $7.39 | $6.23 | $1.16 | 640,726.0 | +2.93% |
| 2024-07 | $7.65 | $6.50 | $1.15 | 1,263,420.0 | -7.84% |
| 2024-06 | $8.51 | $7.28 | $1.23 | 1,244,496.0 | -10.72% |
| 2024-05 | $8.58 | $7.71 | $0.8734 | 614,976.0 | +8.85% |
| 2024-04 | $8.13 | $7.12 | $1.01 | 737,484.0 | +6.78% |
| 2024-03 | $8.11 | $6.89 | $1.22 | 1,155,833.0 | -1.40% |
| 2024-02 | $7.50 | $6.26 | $1.24 | 377,304.0 | +12.59% |
| 2024-01 | $7.00 | $6.15 | $0.848 | 809,007.0 | +1.86% |
Advantage Energy Ltd Storia dei prezzi delle azioni (AAVVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $5.90 | $1.60 | 813,810.0 | -6.34% |
| 2023-11 | $7.75 | $6.86 | $0.89 | 562,114.0 | -4.96% |
| 2023-10 | $7.43 | $6.07 | $1.36 | 730,935.0 | +5.45% |
| 2023-09 | $7.49 | $6.54 | $0.9453 | 610,169.0 | -4.56% |
| 2023-08 | $7.22 | $6.08 | $1.14 | 116,002.0 | +2.18% |
| 2023-07 | $7.11 | $6.39 | $0.7225 | 205,663.0 | +7.31% |
| 2023-06 | $6.60 | $5.24 | $1.36 | 491,417.0 | +22.87% |
| 2023-05 | $5.96 | $4.91 | $1.05 | 166,964.0 | -3.74% |
| 2023-04 | $5.98 | $5.31 | $0.67 | 221,281.0 | -3.69% |
| 2023-03 | $6.46 | $5.51 | $0.95 | 566,945.0 | -1.90% |
| 2023-02 | $6.50 | $5.75 | $0.75 | 1,542,258.0 | -5.99% |
| 2023-01 | $6.90 | $5.91 | $0.99 | 638,128.0 | -10.70% |
0.42%
7.38%
Capitalizzazione:
|
Volume (24 ore):