Scarica l'app Stockscreener
25.56
7.85%
1.86
Storico Dei Prezzi Delle Azioni Di ABN AMRO Bank N.V. ADR (AAVMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $25.57 | $25.55 | $0.02 | 789.0 | +7.85% |
| 2025-05-16 | $23.78 | $23.56 | $0.222 | 4,948.0 | +0.11% |
| 2025-05-15 | $23.78 | $23.62 | $0.16 | 6,480.0 | +1.78% |
| 2025-05-14 | $23.35 | $22.97 | $0.38 | 5,162.0 | +5.15% |
| 2025-05-13 | $22.12 | $21.93 | $0.185 | 7,715.0 | +0.87% |
| 2025-05-12 | $22.06 | $21.90 | $0.16 | 6,715.0 | +1.43% |
| 2025-05-09 | $21.67 | $21.56 | $0.11 | 5,264.0 | +0.75% |
| 2025-05-08 | $21.52 | $21.43 | $0.086 | 10,304.0 | +0.37% |
| 2025-05-07 | $21.51 | $21.31 | $0.20 | 5,635.0 | +0.00% |
| 2025-05-06 | $21.64 | $21.32 | $0.315 | 3,733.0 | +0.56% |
| 2025-05-05 | $21.32 | $21.23 | $0.085 | 4,287.0 | -0.70% |
| 2025-05-02 | $21.49 | $21.34 | $0.1539 | 3,458.0 | +1.33% |
| 2025-05-01 | $21.13 | $20.33 | $0.80 | 17,490.0 | +2.37% |
| 2025-04-30 | $20.67 | $20.38 | $0.294 | 22,948.0 | -2.13% |
| 2025-04-29 | $21.09 | $20.99 | $0.10 | 5,505.0 | +1.35% |
| 2025-04-28 | $20.81 | $20.59 | $0.22 | 12,952.0 | -1.99% |
| 2025-04-25 | $21.31 | $20.67 | $0.64 | 7,541.0 | +1.23% |
| 2025-04-24 | $20.98 | $20.75 | $0.2275 | 6,783.0 | +0.12% |
| 2025-04-23 | $21.15 | $20.76 | $0.3925 | 13,369.0 | +1.32% |
| 2025-04-22 | $20.79 | $20.54 | $0.255 | 16,775.0 | -0.11% |
ABN AMRO Bank N.V. ADR Stock (AAVMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ABN AMRO Bank N.V. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAVMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ABN AMRO Bank N.V. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ABN AMRO Bank N.V. ADR Storia dei prezzi delle azioni (AAVMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $25.57 | $20.33 | $5.24 | 81,980.0 | +23.84% |
| 2025-04 | $21.31 | $18.12 | $3.19 | 873,903.0 | -1.74% |
| 2025-03 | $22.09 | $18.85 | $3.24 | 285,042.0 | +11.37% |
| 2025-02 | $19.30 | $16.18 | $3.12 | 255,711.0 | +12.33% |
| 2025-01 | $17.12 | $15.22 | $1.90 | 390,341.0 | +9.31% |
ABN AMRO Bank N.V. ADR Storia dei prezzi delle azioni (AAVMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.87 | $14.77 | $1.10 | 748,599.0 | -0.71% |
| 2024-11 | $16.82 | $15.16 | $1.66 | 676,420.0 | -5.44% |
| 2024-10 | $17.58 | $16.23 | $1.35 | 372,272.0 | -9.41% |
| 2024-09 | $18.40 | $16.33 | $2.07 | 260,790.0 | +5.43% |
| 2024-08 | $17.55 | $15.52 | $2.03 | 528,767.0 | -1.66% |
| 2024-07 | $17.99 | $16.69 | $1.30 | 273,586.0 | +5.70% |
| 2024-06 | $17.30 | $16.06 | $1.24 | 283,248.0 | -3.00% |
| 2024-05 | $18.08 | $15.96 | $2.12 | 315,819.0 | +5.59% |
| 2024-04 | $17.88 | $15.97 | $1.91 | 547,882.0 | -5.96% |
| 2024-03 | $17.18 | $16.02 | $1.16 | 430,407.0 | +6.67% |
| 2024-02 | $16.13 | $13.96 | $2.17 | 513,126.0 | +8.59% |
| 2024-01 | $15.15 | $14.06 | $1.09 | 301,286.0 | -1.34% |
ABN AMRO Bank N.V. ADR Storia dei prezzi delle azioni (AAVMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.26 | $1.97 | 281,327.0 | +12.38% |
| 2023-11 | $14.17 | $12.71 | $1.46 | 326,922.0 | -0.89% |
| 2023-10 | $14.49 | $13.18 | $1.31 | 425,056.0 | -4.75% |
| 2023-09 | $14.97 | $13.72 | $1.25 | 323,063.0 | -3.95% |
| 2023-08 | $16.79 | $14.19 | $2.60 | 160,296.0 | -13.22% |
| 2023-07 | $17.40 | $15.45 | $1.95 | 181,101.0 | +9.15% |
| 2023-06 | $15.61 | $14.51 | $1.10 | 351,998.0 | +6.59% |
| 2023-05 | $16.08 | $14.36 | $1.72 | 386,563.0 | -8.71% |
| 2023-04 | $17.34 | $15.49 | $1.85 | 214,425.0 | +0.76% |
| 2023-03 | $17.93 | $14.64 | $3.29 | 461,066.0 | -10.06% |
| 2023-02 | $17.82 | $15.38 | $2.44 | 292,117.0 | +6.41% |
| 2023-01 | $16.54 | $14.54 | $2.00 | 218,577.0 | +19.68% |
1.05%
6.67%
Capitalizzazione:
|
Volume (24 ore):