Alpha Architect Global Factor Equity Etf (AAVM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Architect Global Factor Equity Etf (AAVM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-24	$34.63	$34.63	$0.0009	326.0	-0.42%
2026-08-21	$34.77	$34.77	$0.00	91.00	+0.90%
2026-08-20	$34.47	$34.47	$0.005	170.0	-0.34%
2026-08-19	$34.65	$34.58	$0.0657	156.0	+0.30%
2026-08-18	$34.52	$34.48	$0.0456	1,111.0	-1.31%
2026-08-17	$35.01	$34.94	$0.0744	668.0	+0.14%
2026-08-14	$34.89	$34.89	$0.00	37.00	+0.43%
2026-08-13	$34.74	$34.72	$0.0153	316.0	+0.06%
2026-08-12	$34.72	$34.72	$0.00	63.00	+0.63%
2026-08-11	$34.65	$34.50	$0.1514	2,143.0	-0.01%
2026-08-10	$34.57	$34.50	$0.0683	1,280.0	-0.10%
2026-08-07	$34.54	$34.54	$0.00	37.00	+1.14%
2026-08-06	$34.33	$34.15	$0.1834	1,363.0	-0.37%
2026-08-05	$34.39	$34.27	$0.1175	871.0	+0.13%
2026-08-04	$34.23	$33.85	$0.38	5,467.0	+1.77%
2026-08-03	$33.63	$33.30	$0.3298	2,490.0	+0.25%
2026-07-31	$33.64	$33.32	$0.32	7,875.0	-0.50%
2026-07-30	$33.72	$33.28	$0.4373	1,559.0	+2.13%
2026-07-29	$33.12	$32.87	$0.25	683.0	-0.70%
2026-07-28	$33.34	$33.25	$0.0922	2,298.0	-0.69%
2026-07-27	$33.53	$33.45	$0.08	1,168.0	+0.22%

Alpha Architect Global Factor Equity Etf Stock (AAVM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Architect Global Factor Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAVM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Architect Global Factor Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Architect Global Factor Equity Etf Storia dei prezzi delle azioni (AAVM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$35.01	$33.30	$1.71	16,915.0	+3.22%
2026-07	$33.90	$32.87	$1.03	34,389.0	-0.48%
2026-06	$34.78	$33.05	$1.73	22,248.0	-3.18%
2026-05	$34.85	$33.24	$1.61	72,513.0	+3.00%
2026-04	$34.20	$31.28	$2.92	78,309.0	+7.83%
2026-03	$33.73	$30.17	$3.56	42,841.0	-7.57%
2026-02	$33.99	$31.54	$2.45	112,736.0	+7.79%
2026-01	$32.21	$29.77	$2.44	44,065.0	+6.58%

Alpha Architect Global Factor Equity Etf Storia dei prezzi delle azioni (AAVM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.47	$29.25	$1.22	36,634.0	+0.55%
2025-11	$29.55	$28.05	$1.50	25,087.0	+2.09%
2025-10	$29.15	$27.98	$1.17	39,057.0	+0.57%
2025-09	$28.86	$27.41	$1.45	136,541.0	+3.58%
2025-08	$28.05	$26.57	$1.48	34,830.0	+3.99%
2025-07	$27.42	$26.44	$0.98	39,670.0	-1.78%
2025-06	$27.18	$26.13	$1.05	35,102.0	+3.97%
2025-05	$26.18	$24.82	$1.36	47,953.0	+5.29%
2025-04	$24.91	$21.10	$3.81	56,829.0	+1.17%
2025-03	$25.24	$23.81	$1.43	70,391.0	-2.03%
2025-02	$26.28	$24.83	$1.45	240,775.0	+0.00%