20.40
price up icon1.64%   0.33
after-market Dopo l'orario di chiusura: 20.40
loading

Storico Dei Prezzi Delle Azioni Di American Assets Trust Inc (AAT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-02 $20.45 $19.94 $0.51 211,256.0 +1.64%
2025-04-01 $20.21 $19.79 $0.42 249,095.0 -0.35%
2025-03-31 $20.28 $19.92 $0.3563 338,954.0 +0.50%
2025-03-28 $20.38 $19.82 $0.56 688,903.0 -1.04%
2025-03-27 $20.49 $20.21 $0.28 322,903.0 -0.34%
2025-03-26 $20.41 $20.23 $0.175 202,288.0 +0.30%
2025-03-25 $20.53 $20.13 $0.40 283,706.0 -1.32%
2025-03-24 $20.71 $20.27 $0.44 356,997.0 +1.38%
2025-03-21 $20.48 $20.06 $0.42 946,623.0 -1.27%
2025-03-20 $20.81 $20.48 $0.33 387,341.0 -0.97%
2025-03-19 $20.97 $20.16 $0.81 580,201.0 +2.27%
2025-03-18 $20.68 $20.14 $0.54 595,657.0 -0.59%
2025-03-17 $20.45 $19.91 $0.54 391,660.0 +1.19%
2025-03-14 $20.19 $19.65 $0.54 499,271.0 +2.44%
2025-03-13 $20.43 $19.56 $0.875 524,204.0 -3.01%
2025-03-12 $20.52 $20.01 $0.5101 497,672.0 -0.64%
2025-03-11 $21.00 $20.32 $0.685 403,620.0 -2.02%
2025-03-10 $21.59 $20.73 $0.86 322,548.0 -2.44%
2025-03-07 $21.59 $21.03 $0.565 310,238.0 -0.28%
2025-03-06 $21.78 $21.25 $0.53 199,752.0 -3.04%
2025-03-05 $22.12 $21.52 $0.595 286,267.0 +1.52%
2025-03-04 $21.96 $21.73 $0.23 108,756.0 -2.12%

American Assets Trust Inc Stock (AAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Assets Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Assets Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $20.45 $19.79 $0.66 671,607.0 +1.29%
2025-03 $22.79 $19.56 $3.23 8,487,176.0 -10.33%
2025-02 $24.33 $21.52 $2.80 5,827,367.0 -7.50%
2025-01 $26.40 $23.33 $3.07 5,267,474.0 -7.54%

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.88 $25.37 $3.51 5,661,892.0 -8.54%
2024-11 $29.15 $26.52 $2.63 3,879,688.0 +5.53%
2024-10 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
2024-09 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
2024-08 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
2024-07 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
2024-06 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
2024-05 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
2024-04 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
2024-03 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
2024-02 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
2024-01 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
2023-11 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
2023-10 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
2023-09 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
2023-08 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
2023-07 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
2023-06 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
2023-05 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
2023-04 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
2023-03 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
2023-02 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
2023-01 $28.55 $26.26 $2.29 4,664,869.0 +7.40%
$18.34
price up icon 0.27%
$7.85
price up icon 0.64%
$15.07
price up icon 0.00%
reit_diversified GNL
$7.95
price down icon 0.38%
reit_diversified CTO
$19.44
price up icon 0.41%
Capitalizzazione:     |  Volume (24 ore):