28.08
price up icon0.86%   0.24
after-market Dopo l'orario di chiusura: 28.08
loading

Storico Dei Prezzi Delle Azioni Di American Assets Trust Inc (AAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.35 $27.90 $0.45 243,897.0 +0.86%
2024-11-21 $28.10 $27.61 $0.49 161,937.0 +0.61%
2024-11-20 $27.80 $27.34 $0.4511 146,604.0 -0.61%
2024-11-19 $27.84 $26.81 $1.03 188,583.0 +2.84%
2024-11-18 $27.34 $26.96 $0.385 166,597.0 +0.26%
2024-11-15 $27.41 $26.96 $0.455 220,792.0 -0.88%
2024-11-14 $27.63 $27.11 $0.515 175,621.0 -0.40%
2024-11-13 $27.85 $27.29 $0.56 154,929.0 -0.26%
2024-11-12 $28.24 $27.39 $0.85 201,291.0 -2.14%
2024-11-11 $28.42 $27.95 $0.47 138,130.0 +0.29%
2024-11-08 $28.23 $27.82 $0.41 211,746.0 -0.07%
2024-11-07 $28.28 $27.82 $0.46 164,637.0 -0.21%
2024-11-06 $28.96 $27.48 $1.48 363,996.0 +2.56%
2024-11-05 $27.43 $27.01 $0.415 153,100.0 +0.70%
2024-11-04 $27.35 $26.59 $0.755 206,411.0 +1.84%
2024-11-01 $27.22 $26.52 $0.70 140,847.0 -1.15%
2024-10-31 $27.77 $26.89 $0.875 216,759.0 -3.02%
2024-10-30 $28.44 $27.57 $0.87 244,965.0 +1.65%
2024-10-29 $27.41 $27.10 $0.315 149,414.0 -0.40%
2024-10-28 $28.05 $27.43 $0.625 229,463.0 -0.18%
2024-10-25 $27.97 $27.39 $0.58 118,300.0 -0.94%

American Assets Trust Inc Stock (AAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Assets Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Assets Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.96 $26.52 $2.44 3,283,015.0 +4.19%
2024-10 $28.44 $25.87 $2.57 3,854,222.0 +0.86%
2024-09 $27.79 $25.18 $2.61 5,368,224.0 -1.94%
2024-08 $27.32 $24.31 $3.01 5,378,885.0 +2.75%
2024-07 $27.55 $21.78 $5.77 5,133,959.0 +18.50%
2024-06 $22.45 $20.86 $1.59 5,920,875.0 +2.90%
2024-05 $23.02 $20.56 $2.46 5,737,902.0 +1.87%
2024-04 $22.28 $20.03 $2.25 4,937,981.0 -2.56%
2024-03 $22.04 $20.66 $1.38 6,077,991.0 +1.58%
2024-02 $22.78 $21.02 $1.76 5,945,229.0 -3.83%
2024-01 $23.92 $22.00 $1.92 6,556,666.0 -0.36%

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.72 $20.00 $3.72 7,701,773.0 +11.77%
2023-11 $20.35 $17.57 $2.78 7,750,586.0 +13.46%
2023-10 $19.41 $17.15 $2.26 7,003,663.0 -8.74%
2023-09 $21.73 $18.70 $3.04 7,800,306.0 -9.15%
2023-08 $22.97 $20.41 $2.56 5,547,974.0 -4.84%
2023-07 $23.17 $18.83 $4.34 6,833,019.0 +17.19%
2023-06 $20.52 $17.83 $2.70 8,957,886.0 +0.79%
2023-05 $20.12 $17.06 $3.07 10,940,401.0 +4.67%
2023-04 $18.93 $17.28 $1.65 8,567,757.0 -2.10%
2023-03 $25.12 $16.04 $9.08 21,384,693.0 -26.32%
2023-02 $29.73 $25.21 $4.52 6,245,121.0 -11.35%
2023-01 $28.55 $26.26 $2.29 4,664,869.0 +7.40%

American Assets Trust Inc Storia dei prezzi delle azioni (AAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $29.67 $25.88 $3.79 6,280,941.0 -9.53%
2022-11 $29.36 $27.08 $2.28 6,804,158.0 +6.59%
2022-10 $28.91 $24.46 $4.45 7,484,306.0 +6.84%
2022-09 $28.68 $24.00 $4.68 6,547,309.0 -7.35%
2022-08 $30.81 $27.75 $3.06 5,262,105.0 -8.17%
2022-07 $30.67 $28.38 $2.29 3,749,049.0 +1.78%
2022-06 $34.13 $28.42 $5.71 5,219,149.0 -12.90%
2022-05 $36.72 $30.97 $5.75 5,479,792.0 -6.83%
2022-04 $38.76 $35.09 $3.67 6,759,212.0 -3.40%
2022-03 $39.10 $35.49 $3.61 6,370,426.0 +3.64%
2022-02 $37.41 $34.44 $2.98 5,017,160.0 +1.64%
2022-01 $39.20 $34.08 $5.12 4,554,231.0 -4.16%
reit_diversified GNL
$7.36
price up icon 1.10%
$11.08
price up icon 2.21%
$20.81
price up icon 1.71%
reit_diversified AHH
$11.07
price up icon 1.65%
$17.09
price up icon 0.35%
Capitalizzazione:     |  Volume (24 ore):