Scarica l'app Stockscreener
1.09
18.44%
0.1697
Dopo l'orario di chiusura:
.01
-1.08
-99.08%
Storico Dei Prezzi Delle Azioni Di Atlantic Sapphire AS (AASZF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $1.09 | $1.09 | $0.00 | 300.0 | +18.44% |
| 2025-08-15 | $0.9203 | $0.9203 | $0.00 | 20,000.0 | +1.24% |
| 2025-08-14 | $0.93 | $0.909 | $0.021 | 26,000.0 | -1.10% |
| 2025-08-13 | $0.9191 | $0.9191 | $0.00 | 100.0 | -4.01% |
| 2025-08-12 | $0.9575 | $0.9176 | $0.0399 | 14,200.0 | +3.59% |
| 2025-08-11 | $0.9269 | $0.9243 | $0.0026 | 22,418.0 | -7.57% |
| 2025-07-30 | $1.00 | $1.00 | $0.00 | 251.0 | +5.26% |
| 2025-07-29 | $0.95 | $0.95 | $0.00 | 3,000.0 | -11.21% |
| 2025-07-28 | $1.07 | $1.07 | $0.00 | 500.0 | +0.00% |
Atlantic Sapphire AS Stock (AASZF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Atlantic Sapphire AS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AASZF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Atlantic Sapphire AS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Atlantic Sapphire AS Storia dei prezzi delle azioni (AASZF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $1.09 | $0.909 | $0.181 | 83,018.0 | +9.00% |
| 2025-07 | $1.07 | $0.60 | $0.47 | 30,473.0 | +11.11% |
| 2025-06 | $1.26 | $0.6829 | $0.5771 | 14,834.0 | +14.39% |
| 2025-05 | $0.82 | $0.7868 | $0.0332 | 11,265.0 | +14.11% |
| 2025-04 | $0.972 | $0.27 | $0.702 | 25,151.0 | +43.20% |
| 2025-03 | $0.58 | $0.3402 | $0.2398 | 5,098.0 | -31.21% |
| 2025-02 | $1.05 | $0.5146 | $0.5354 | 7,385.0 | -50.00% |
| 2025-01 | $2.80 | $1.00 | $1.80 | 38,347.8 | -36.65% |
Atlantic Sapphire AS Storia dei prezzi delle azioni (AASZF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $1.40 | $1.80 | 15,133.5 | +60.00% |
| 2024-11 | $2.36 | $1.40 | $0.96 | 47,259.0 | +10.76% |
| 2024-10 | $8.11 | $1.40 | $6.71 | 84,960.7 | -64.09% |
| 2024-09 | $23.94 | $3.60 | $20.34 | 11,886.8 | -79.21% |
| 2024-08 | $123.3 | $16.00 | $107.3 | 2,021.6 | -83.51% |
| 2024-07 | $172.0 | $77.00 | $95.00 | 189.8 | -48.67% |
| 2024-05 | $285.2 | $171.8 | $113.4 | 184.7 | +38.89% |
| 2024-04 | $212.6 | $136.0 | $76.60 | 488.2 | -13.04% |
| 2024-03 | $269.4 | $136.0 | $133.4 | 510.3 | -26.07% |
| 2024-02 | $385.6 | $261.4 | $124.2 | 177.6 | -12.39% |
| 2024-01 | $360.8 | $280.0 | $80.80 | 354.7 | +190.14K% |
Atlantic Sapphire AS Storia dei prezzi delle azioni (AASZF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.21 | $0.1207 | $0.0893 | 1,411,713.0 | +40.00% |
| 2023-11 | $0.1529 | $0.112 | $0.0409 | 1,360,069.0 | +0.00% |
| 2023-10 | $0.1697 | $0.107 | $0.0627 | 884,735.0 | -24.76% |
| 2023-09 | $0.23 | $0.135 | $0.095 | 1,263,328.0 | -30.65% |
| 2023-08 | $0.62 | $0.1951 | $0.4249 | 334,142.0 | -64.54% |
| 2023-07 | $0.6687 | $0.5711 | $0.0976 | 160,166.0 | +0.90% |
| 2023-06 | $0.8235 | $0.5088 | $0.3147 | 126,241.0 | +28.14% |
| 2023-05 | $0.5176 | $0.4196 | $0.098 | 92,080.0 | +4.51% |
| 2023-04 | $0.5896 | $0.48 | $0.1096 | 966,957.0 | -17.45% |
| 2023-03 | $0.7231 | $0.51 | $0.2131 | 294,236.0 | -24.48% |
| 2023-02 | $1.03 | $0.6823 | $0.3477 | 388,341.0 | -24.51% |
| 2023-01 | $1.09 | $0.71 | $0.38 | 134,714.0 | +30.84% |
4.07%
0.39%
Capitalizzazione:
|
Volume (24 ore):