26.54
price down icon0.48%   -0.1271
after-market Dopo l'orario di chiusura: 26.60 0.0595 +0.22%
loading

Storico Dei Prezzi Delle Azioni Di Kurv Yield Premium Strategy Apple Aapl Etf (AAPY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $26.61 $26.54 $0.0695 4,147.0 -0.48%
2024-11-01 $26.72 $26.62 $0.10 1,376.0 -1.05%
2024-10-31 $27.28 $26.84 $0.44 2,535.0 -1.19%
2024-10-30 $27.65 $27.28 $0.3741 554.0 -1.58%
2024-10-29 $27.71 $27.71 $0.00 177.0 +0.08%
2024-10-28 $27.81 $27.14 $0.67 1,035.0 +0.90%
2024-10-25 $27.62 $27.44 $0.1756 688.0 +0.26%
2024-10-24 $27.37 $27.20 $0.1732 736.0 +0.34%
2024-10-23 $27.29 $27.28 $0.010 862.0 -3.36%
2024-10-22 $28.23 $28.20 $0.0284 174.0 -0.04%
2024-10-21 $28.24 $28.23 $0.0139 740.0 +0.44%
2024-10-18 $28.11 $28.11 $0.0046 350.0 +0.97%
2024-10-17 $27.84 $27.84 $0.00 257.0 +0.32%
2024-10-16 $27.76 $27.76 $0.00 183.0 -0.61%
2024-10-15 $28.16 $27.93 $0.2339 751.0 +0.75%
2024-10-14 $27.72 $27.56 $0.1592 1,762.0 +1.31%
2024-10-11 $27.42 $27.36 $0.06 946.0 -0.39%
2024-10-10 $27.47 $27.38 $0.0853 984.0 -0.15%
2024-10-09 $27.51 $27.17 $0.339 2,299.0 +1.48%
2024-10-08 $27.11 $26.91 $0.1975 898.0 +1.78%

Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kurv Yield Premium Strategy Apple Aapl Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kurv Yield Premium Strategy Apple Aapl Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kurv Yield Premium Strategy Apple Aapl Etf Storia dei prezzi delle azioni (AAPY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.72 $26.54 $0.1795 9,670.0 -1.52%
2024-10 $28.24 $26.63 $1.61 19,903.0 -3.17%
2024-09 $28.01 $26.13 $1.88 24,652.0 +1.03%
2024-08 $27.80 $24.37 $3.43 22,572.0 +2.43%
2024-07 $27.84 $26.34 $1.50 20,207.0 +1.60%
2024-06 $27.00 $25.45 $1.55 31,587.0 +4.65%
2024-05 $25.52 $23.26 $2.25 35,887.0 +8.20%
2024-04 $24.16 $22.92 $1.24 24,117.0 -1.33%
2024-03 $24.79 $23.45 $1.34 26,016.0 -4.96%
2024-02 $26.09 $24.81 $1.28 4,161.0 -2.48%
2024-01 $27.02 $25.28 $1.74 6,418.0 -4.39%

Kurv Yield Premium Strategy Apple Aapl Etf Storia dei prezzi delle azioni (AAPY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.27 $26.51 $0.7621 5,987.0 +0.43%
2023-11 $26.86 $25.67 $1.19 5,219.0 +5.16%
2023-10 $25.31 $25.01 $0.3032 10,314.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):