Scarica l'app Stockscreener
33.38
2.28%
-0.78
Pre-mercato:
33.80
0.42
+1.26%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $34.82 | $33.18 | $1.64 | 31,326.0 | -2.28% |
| 2026-06-16 | $34.42 | $33.30 | $1.12 | 11,907.0 | +1.40% |
| 2026-06-15 | $33.77 | $32.74 | $1.02 | 16,610.0 | +3.91% |
| 2026-06-12 | $33.31 | $32.06 | $1.25 | 23,915.0 | -2.78% |
| 2026-06-11 | $33.62 | $32.25 | $1.37 | 23,351.0 | +2.45% |
| 2026-06-10 | $33.19 | $31.90 | $1.29 | 30,131.0 | +0.96% |
| 2026-06-09 | $34.52 | $31.70 | $2.82 | 90,572.0 | -7.67% |
| 2026-06-08 | $38.52 | $34.84 | $3.67 | 88,307.0 | -3.64% |
| 2026-06-05 | $38.13 | $36.24 | $1.89 | 37,443.0 | -2.79% |
| 2026-06-04 | $37.63 | $36.89 | $0.74 | 40,815.0 | +0.89% |
| 2026-06-03 | $38.62 | $36.74 | $1.88 | 22,888.0 | -3.52% |
| 2026-06-02 | $38.30 | $36.42 | $1.88 | 29,595.0 | +5.86% |
| 2026-06-01 | $37.12 | $35.99 | $1.13 | 29,946.0 | -3.73% |
| 2026-05-29 | $38.20 | $37.02 | $1.18 | 51,337.0 | -0.39% |
| 2026-05-28 | $37.77 | $36.72 | $1.05 | 36,848.0 | +0.81% |
| 2026-05-27 | $37.80 | $36.48 | $1.32 | 49,942.0 | +1.81% |
| 2026-05-26 | $37.67 | $36.15 | $1.52 | 39,470.0 | -0.33% |
| 2026-05-22 | $37.35 | $36.42 | $0.93 | 30,654.0 | +2.33% |
| 2026-05-21 | $36.08 | $34.91 | $1.17 | 56,766.0 | +2.18% |
| 2026-05-20 | $35.37 | $34.52 | $0.845 | 114,862.0 | +1.70% |
| 2026-05-19 | $34.90 | $34.00 | $0.90 | 61,334.0 | +1.17% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $38.62 | $31.70 | $6.92 | 508,132.0 | -11.18% |
| 2026-05 | $38.20 | $29.43 | $8.77 | 2,170,245.0 | +30.77% |
| 2026-04 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| 2026-03 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):