Scarica l'app Stockscreener
26.50
2.12%
-0.575
Dopo l'orario di chiusura:
26.33
-0.175
-0.66%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-06 | $26.73 | $25.87 | $0.865 | 163,601.0 | -2.12% |
| 2026-03-05 | $27.36 | $26.51 | $0.85 | 199,847.0 | -1.92% |
| 2026-03-04 | $28.33 | $27.37 | $0.96 | 213,810.0 | -1.04% |
| 2026-03-03 | $28.21 | $27.16 | $1.05 | 263,840.0 | -0.43% |
| 2026-03-02 | $28.43 | $27.25 | $1.18 | 193,816.0 | +0.14% |
| 2026-02-27 | $29.80 | $27.77 | $2.03 | 151,998.0 | -6.52% |
| 2026-02-26 | $30.50 | $29.46 | $1.04 | 91,407.0 | -0.86% |
| 2026-02-25 | $30.32 | $29.52 | $0.80 | 89,511.0 | +1.38% |
| 2026-02-24 | $30.32 | $28.84 | $1.48 | 207,047.0 | +4.45% |
| 2026-02-23 | $29.16 | $27.86 | $1.30 | 169,805.0 | +1.31% |
| 2026-02-20 | $28.17 | $26.94 | $1.23 | 111,631.0 | +3.11% |
| 2026-02-19 | $28.12 | $27.24 | $0.881 | 82,768.0 | -2.92% |
| 2026-02-18 | $28.65 | $27.78 | $0.87 | 152,499.0 | +0.00% |
| 2026-02-17 | $28.53 | $26.39 | $2.14 | 199,968.0 | +6.48% |
| 2026-02-13 | $27.60 | $26.33 | $1.27 | 317,653.0 | -4.45% |
| 2026-02-12 | $30.69 | $27.37 | $3.32 | 547,226.0 | -10.15% |
| 2026-02-11 | $31.78 | $30.55 | $1.23 | 386,733.0 | +1.22% |
| 2026-02-10 | $30.73 | $30.23 | $0.50 | 101,745.0 | -0.52% |
| 2026-02-09 | $31.32 | $29.95 | $1.37 | 170,773.0 | -2.61% |
| 2026-02-06 | $31.89 | $31.07 | $0.8199 | 207,602.0 | +1.65% |
| 2026-02-05 | $31.29 | $30.30 | $0.99 | 329,203.0 | -0.32% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $28.43 | $25.87 | $2.56 | 1,198,515.0 | -5.27% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
1.14%
Capitalizzazione:
|
Volume (24 ore):