Scarica l'app Stockscreener
24.00
3.07%
-0.76
Dopo l'orario di chiusura:
23.75
-0.25
-1.04%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $24.91 | $23.83 | $1.08 | 459,855.0 | -3.07% |
| 2025-09-08 | $25.17 | $24.44 | $0.7277 | 100,321.0 | -1.45% |
| 2025-09-05 | $25.46 | $24.93 | $0.5323 | 149,340.0 | -0.14% |
| 2025-09-04 | $25.20 | $24.56 | $0.64 | 154,632.0 | +0.92% |
| 2025-09-03 | $24.94 | $24.09 | $0.85 | 268,893.0 | +7.74% |
| 2025-09-02 | $23.37 | $22.60 | $0.77 | 236,571.0 | -2.20% |
| 2025-08-29 | $23.90 | $23.51 | $0.39 | 99,640.0 | -0.50% |
| 2025-08-28 | $23.94 | $23.18 | $0.759 | 135,225.0 | +1.84% |
| 2025-08-27 | $23.43 | $23.00 | $0.43 | 118,048.0 | +0.91% |
| 2025-08-26 | $23.14 | $22.20 | $0.935 | 230,038.0 | +1.94% |
| 2025-08-25 | $23.12 | $22.53 | $0.59 | 160,010.0 | -0.61% |
| 2025-08-22 | $23.08 | $22.38 | $0.70 | 318,265.0 | +2.47% |
| 2025-08-21 | $22.60 | $22.06 | $0.54 | 94,968.0 | -0.89% |
| 2025-08-20 | $23.36 | $22.48 | $0.88 | 133,771.0 | -4.09% |
| 2025-08-19 | $23.90 | $23.21 | $0.69 | 131,253.0 | -0.34% |
| 2025-08-18 | $23.94 | $23.35 | $0.5859 | 94,677.0 | -0.63% |
| 2025-08-15 | $24.20 | $23.21 | $0.99 | 157,397.0 | -1.09% |
| 2025-08-14 | $24.38 | $23.54 | $0.84 | 172,747.0 | -0.33% |
| 2025-08-13 | $24.39 | $23.48 | $0.91 | 326,117.0 | +3.07% |
| 2025-08-12 | $23.53 | $22.85 | $0.6755 | 267,043.0 | +2.08% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $25.46 | $22.60 | $2.86 | 1,821,335.0 | +1.44% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.09%
0.91%
Capitalizzazione:
|
Volume (24 ore):