T Rex 2 X Long Apple Daily Target Etf (AAPX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$37.35	$36.42	$0.93	30,654.0	+2.33%
2026-05-21	$36.08	$34.91	$1.17	56,766.0	+2.18%
2026-05-20	$35.37	$34.52	$0.845	114,862.0	+1.70%
2026-05-19	$34.90	$34.00	$0.90	61,334.0	+1.17%
2026-05-18	$34.97	$33.68	$1.29	61,972.0	-1.78%
2026-05-15	$35.41	$34.02	$1.39	143,060.0	+1.45%
2026-05-14	$34.98	$33.85	$1.12	145,965.0	-0.89%
2026-05-13	$35.11	$33.50	$1.61	203,484.0	+2.97%
2026-05-12	$33.82	$33.17	$0.645	197,048.0	+1.38%
2026-05-11	$33.57	$32.80	$0.77	77,028.0	-0.48%
2026-05-08	$33.70	$32.81	$0.89	65,544.0	+3.95%
2026-05-07	$33.12	$31.83	$1.29	279,636.0	+0.22%
2026-05-06	$32.22	$30.75	$1.47	96,215.0	+2.17%
2026-05-05	$31.73	$29.82	$1.91	98,702.0	+5.37%
2026-05-04	$30.45	$29.43	$1.02	93,707.0	-2.65%
2026-05-01	$32.05	$30.26	$1.79	266,671.0	+6.47%
2026-04-30	$29.66	$28.08	$1.58	236,181.0	+0.17%
2026-04-29	$28.72	$27.90	$0.82	61,799.0	+0.10%
2026-04-28	$28.98	$28.24	$0.74	43,165.0	+2.61%

T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$37.35	$29.43	$7.92	2,023,302.0	+28.32%
2026-04	$29.71	$23.80	$5.91	3,192,621.0	+12.79%
2026-03	$28.43	$23.92	$4.51	2,086,110.0	-8.93%
2026-02	$31.89	$26.33	$5.56	4,802,590.0	+2.62%
2026-01	$31.68	$24.21	$7.47	3,705,256.0	-10.55%

T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.20	$30.05	$5.15	3,087,370.0	-6.66%
2025-11	$33.28	$29.98	$3.30	2,013,227.0	+5.32%
2025-10	$32.65	$25.74	$6.91	3,202,103.0	+11.34%
2025-09	$28.67	$22.28	$6.39	5,145,259.0	+18.55%
2025-08	$24.39	$18.06	$6.33	5,688,614.0	+22.72%
2025-07	$20.95	$19.14	$1.81	3,714,985.0	+1.69%
2025-06	$19.34	$17.22	$2.12	3,510,634.0	+3.38%
2025-05	$21.30	$17.12	$4.18	3,967,042.0	-12.37%
2025-04	$24.80	$13.72	$11.08	2,944,427.0	-13.48%
2025-03	$29.70	$21.54	$8.16	1,122,413.0	-17.16%
2025-02	$31.31	$25.71	$5.60	1,085,633.0	+3.62%
2025-01	$31.88	$24.50	$7.38	1,837,077.0	-12.70%

T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.44	$32.41	$8.03	654,451.0	-6.79%
2024-11	$35.27	$30.56	$4.71	244,732.0	+9.83%
2024-10	$35.66	$31.24	$4.42	352,031.0	-7.40%
2024-09	$34.66	$29.44	$5.22	391,045.0	+2.25%
2024-08	$35.08	$24.95	$10.13	812,542.0	+4.61%
2024-07	$37.09	$29.84	$7.25	827,681.0	+9.40%
2024-06	$32.38	$24.98	$7.41	1,095,190.0	+17.71%
2024-05	$25.24	$19.62	$5.62	452,667.0	+25.16%
2024-04	$22.02	$18.55	$3.47	673,600.0	-2.10%
2024-03	$23.05	$20.07	$2.98	611,641.0	-11.02%
2024-02	$25.99	$22.87	$3.12	287,829.0	-5.94%
2024-01	$27.58	$23.77	$3.81	95,591.0	+0.00%