Scarica l'app Stockscreener
27.09
1.66%
-0.54
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $27.60 | $27.05 | $0.55 | 107,136.0 | -1.66% |
| 2026-02-12 | $30.69 | $27.37 | $3.32 | 547,226.0 | -10.15% |
| 2026-02-11 | $31.78 | $30.55 | $1.23 | 386,733.0 | +1.22% |
| 2026-02-10 | $30.73 | $30.23 | $0.50 | 101,745.0 | -0.52% |
| 2026-02-09 | $31.32 | $29.95 | $1.37 | 170,773.0 | -2.61% |
| 2026-02-06 | $31.89 | $31.07 | $0.8199 | 207,602.0 | +1.65% |
| 2026-02-05 | $31.29 | $30.30 | $0.99 | 329,203.0 | -0.32% |
| 2026-02-04 | $31.52 | $30.05 | $1.47 | 536,179.0 | +5.09% |
| 2026-02-03 | $29.99 | $29.08 | $0.9063 | 371,597.0 | -0.44% |
| 2026-02-02 | $29.68 | $27.34 | $2.34 | 577,245.0 | +8.49% |
| 2026-01-30 | $27.83 | $25.91 | $1.92 | 495,113.0 | +0.48% |
| 2026-01-29 | $27.42 | $26.38 | $1.04 | 271,062.0 | +1.36% |
| 2026-01-28 | $27.20 | $26.39 | $0.81 | 111,943.0 | -1.58% |
| 2026-01-27 | $27.91 | $27.17 | $0.735 | 200,746.0 | +2.22% |
| 2026-01-26 | $26.79 | $25.51 | $1.28 | 235,022.0 | +5.97% |
| 2026-01-23 | $25.37 | $24.41 | $0.96 | 139,801.0 | -0.32% |
| 2026-01-22 | $25.71 | $25.16 | $0.55 | 295,747.0 | +0.56% |
| 2026-01-21 | $25.83 | $24.59 | $1.24 | 395,015.0 | +0.52% |
| 2026-01-20 | $26.53 | $24.21 | $2.32 | 229,692.0 | -6.84% |
| 2026-01-16 | $27.32 | $26.60 | $0.72 | 88,982.0 | -1.91% |
| 2026-01-15 | $27.91 | $27.10 | $0.8117 | 113,453.0 | -1.69% |
| 2026-01-14 | $28.07 | $27.03 | $1.04 | 100,108.0 | -0.64% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $31.89 | $27.05 | $4.84 | 3,335,439.0 | -0.35% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.00%
0.29%
Capitalizzazione:
|
Volume (24 ore):