Scarica l'app Stockscreener
31.31
1.15%
0.3559
Pre-mercato:
31.34
0.0331
+0.11%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $31.38 | $30.89 | $0.49 | 5,328.0 | +1.15% |
| 2024-11-04 | $31.24 | $30.56 | $0.6832 | 17,860.0 | -1.15% |
| 2024-11-01 | $31.88 | $30.60 | $1.28 | 29,129.0 | -2.28% |
| 2024-10-31 | $33.17 | $32.04 | $1.13 | 23,819.0 | -3.81% |
| 2024-10-30 | $34.17 | $33.31 | $0.86 | 9,347.0 | -3.34% |
| 2024-10-29 | $34.62 | $34.28 | $0.3397 | 13,280.0 | +0.38% |
| 2024-10-28 | $34.80 | $34.25 | $0.5499 | 14,471.0 | +1.63% |
| 2024-10-25 | $34.22 | $33.47 | $0.745 | 24,500.0 | +0.66% |
| 2024-10-24 | $33.67 | $33.20 | $0.47 | 11,212.0 | -0.12% |
| 2024-10-23 | $33.98 | $32.83 | $1.15 | 11,884.0 | -4.70% |
| 2024-10-22 | $35.29 | $34.36 | $0.9299 | 11,586.0 | -0.14% |
| 2024-10-21 | $35.39 | $34.78 | $0.6096 | 17,764.0 | +1.09% |
| 2024-10-18 | $35.21 | $34.85 | $0.3598 | 16,571.0 | +2.37% |
| 2024-10-17 | $34.33 | $33.93 | $0.3999 | 14,207.0 | +0.28% |
| 2024-10-16 | $34.09 | $33.50 | $0.59 | 9,267.0 | -1.60% |
| 2024-10-15 | $35.66 | $34.44 | $1.22 | 24,667.0 | +1.90% |
| 2024-10-14 | $34.01 | $33.10 | $0.91 | 4,923.0 | +2.82% |
| 2024-10-11 | $33.22 | $32.92 | $0.3039 | 3,517.0 | -1.03% |
| 2024-10-10 | $33.40 | $32.80 | $0.60 | 2,765.0 | -0.53% |
| 2024-10-09 | $33.52 | $32.26 | $1.26 | 12,604.0 | +3.35% |
| 2024-10-08 | $32.43 | $31.83 | $0.6025 | 7,874.0 | +3.82% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.88 | $30.56 | $1.32 | 57,645.0 | -2.29% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):