Scarica l'app Stockscreener
27.62
0.07%
0.02
Dopo l'orario di chiusura:
27.62
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $27.77 | $26.95 | $0.825 | 121,023.0 | +0.07% |
| 2026-01-08 | $27.60 | $26.89 | $0.71 | 157,253.0 | -0.79% |
| 2026-01-07 | $28.57 | $27.74 | $0.83 | 90,687.0 | -1.66% |
| 2026-01-06 | $29.33 | $28.26 | $1.07 | 126,904.0 | -3.78% |
| 2026-01-05 | $30.28 | $29.12 | $1.16 | 155,371.0 | -2.55% |
| 2026-01-02 | $31.68 | $29.79 | $1.89 | 182,822.0 | -1.02% |
| 2025-12-31 | $30.78 | $30.43 | $0.35 | 46,641.0 | -0.72% |
| 2025-12-30 | $30.87 | $30.57 | $0.30 | 53,145.0 | -0.55% |
| 2025-12-29 | $31.00 | $30.60 | $0.4025 | 122,592.0 | +0.26% |
| 2025-12-26 | $31.23 | $30.68 | $0.55 | 285,896.0 | -0.32% |
| 2025-12-24 | $31.27 | $30.53 | $0.74 | 165,665.0 | +0.23% |
| 2025-12-23 | $31.08 | $30.25 | $0.83 | 101,831.0 | -0.03% |
| 2025-12-22 | $31.48 | $30.67 | $0.81 | 896,481.0 | -2.48% |
| 2025-12-19 | $31.61 | $30.63 | $0.985 | 186,597.0 | +1.53% |
| 2025-12-18 | $31.47 | $30.05 | $1.42 | 171,610.0 | +0.19% |
| 2025-12-17 | $32.09 | $31.08 | $1.01 | 104,854.0 | -2.17% |
| 2025-12-16 | $31.95 | $31.14 | $0.81 | 65,184.0 | +0.22% |
| 2025-12-15 | $33.05 | $31.36 | $1.68 | 99,051.0 | -3.00% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $31.68 | $26.89 | $4.79 | 955,083.0 | -9.38% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):