Scarica l'app Stockscreener
18.89
3.17%
0.58
Pre-mercato:
19.07
0.18
+0.95%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $19.16 | $18.65 | $0.515 | 92,711.0 | +3.17% |
| 2025-06-05 | $19.07 | $18.25 | $0.819 | 240,210.0 | -2.19% |
| 2025-06-04 | $19.29 | $18.60 | $0.69 | 145,331.0 | -0.48% |
| 2025-06-03 | $18.89 | $18.43 | $0.456 | 86,802.0 | +1.35% |
| 2025-06-02 | $18.56 | $18.24 | $0.32 | 61,451.0 | +1.20% |
| 2025-05-30 | $18.57 | $17.70 | $0.87 | 153,492.0 | +0.55% |
| 2025-05-29 | $18.93 | $17.99 | $0.94 | 158,159.0 | -0.60% |
| 2025-05-28 | $18.73 | $18.25 | $0.48 | 65,966.0 | +0.40% |
| 2025-05-27 | $18.37 | $17.84 | $0.53 | 127,754.0 | +4.89% |
| 2025-05-23 | $17.86 | $17.12 | $0.74 | 223,610.0 | -6.37% |
| 2025-05-22 | $18.81 | $18.31 | $0.5002 | 171,708.0 | -0.53% |
| 2025-05-21 | $19.64 | $18.49 | $1.15 | 137,364.0 | -4.69% |
| 2025-05-20 | $19.92 | $19.30 | $0.6202 | 155,817.0 | -1.75% |
| 2025-05-19 | $20.07 | $19.19 | $0.875 | 170,914.0 | -2.47% |
| 2025-05-16 | $20.71 | $20.24 | $0.47 | 131,046.0 | -0.12% |
| 2025-05-15 | $20.81 | $20.17 | $0.6396 | 89,197.0 | -1.01% |
| 2025-05-14 | $21.03 | $20.42 | $0.6092 | 227,334.0 | -0.58% |
| 2025-05-13 | $20.92 | $20.11 | $0.8091 | 254,155.0 | +1.91% |
| 2025-05-12 | $20.50 | $19.70 | $0.80 | 286,775.0 | +12.67% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $19.29 | $18.24 | $1.05 | 719,216.0 | +3.00% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):