Scarica l'app Stockscreener
39.29
2.10%
0.81
Dopo l'orario di chiusura:
39.23
-0.06
-0.15%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Apple Daily Target Etf (AAPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-03 | $39.85 | $38.67 | $1.18 | 100,992.0 | +2.10% |
| 2026-09-02 | $39.19 | $38.20 | $0.99 | 69,472.0 | -0.31% |
| 2026-09-01 | $39.08 | $36.22 | $2.86 | 124,160.0 | +5.32% |
| 2026-08-31 | $37.28 | $35.81 | $1.47 | 100,641.0 | -1.95% |
| 2026-08-28 | $37.95 | $36.42 | $1.53 | 74,679.0 | +3.03% |
| 2026-08-27 | $36.35 | $35.08 | $1.27 | 72,668.0 | +0.36% |
| 2026-08-26 | $36.47 | $35.06 | $1.41 | 33,248.0 | +2.70% |
| 2026-08-25 | $35.52 | $34.94 | $0.5801 | 16,042.0 | -0.34% |
| 2026-08-24 | $35.89 | $35.27 | $0.62 | 39,469.0 | +0.57% |
| 2026-08-21 | $35.64 | $34.58 | $1.06 | 13,157.0 | -0.73% |
| 2026-08-20 | $37.59 | $35.38 | $2.21 | 17,872.0 | -3.64% |
| 2026-08-19 | $37.39 | $35.23 | $2.16 | 46,540.0 | +3.93% |
| 2026-08-18 | $35.60 | $34.37 | $1.23 | 45,048.0 | +3.15% |
| 2026-08-17 | $34.53 | $33.78 | $0.75 | 15,198.0 | -0.43% |
| 2026-08-14 | $34.65 | $34.16 | $0.49 | 19,982.0 | +0.82% |
| 2026-08-13 | $34.36 | $33.71 | $0.65 | 42,016.0 | +1.87% |
| 2026-08-12 | $34.26 | $33.33 | $0.93 | 40,502.0 | -2.17% |
| 2026-08-11 | $34.80 | $33.80 | $1.00 | 19,775.0 | -1.87% |
| 2026-08-10 | $35.01 | $34.33 | $0.68 | 39,756.0 | -3.03% |
| 2026-08-07 | $36.36 | $35.65 | $0.71 | 17,931.0 | -0.30% |
| 2026-08-06 | $36.79 | $35.32 | $1.47 | 45,861.0 | +1.15% |
| 2026-08-05 | $35.77 | $34.45 | $1.32 | 82,479.0 | +0.99% |
T Rex 2 X Long Apple Daily Target Etf Stock (AAPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Apple Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Apple Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $39.85 | $36.22 | $3.63 | 395,616.0 | +7.20% |
| 2026-08 | $37.95 | $33.33 | $4.62 | 976,829.0 | +4.09% |
| 2026-07 | $44.00 | $31.64 | $12.36 | 1,095,362.0 | +11.18% |
| 2026-06 | $38.62 | $28.26 | $10.36 | 793,819.0 | -15.73% |
| 2026-05 | $38.20 | $29.43 | $8.77 | 2,170,245.0 | +30.77% |
| 2026-04 | $29.71 | $23.80 | $5.91 | 3,192,621.0 | +12.79% |
| 2026-03 | $28.43 | $23.92 | $4.51 | 2,086,110.0 | -8.93% |
| 2026-02 | $31.89 | $26.33 | $5.56 | 4,802,590.0 | +2.62% |
| 2026-01 | $31.68 | $24.21 | $7.47 | 3,705,256.0 | -10.55% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.20 | $30.05 | $5.15 | 3,087,370.0 | -6.66% |
| 2025-11 | $33.28 | $29.98 | $3.30 | 2,013,227.0 | +5.32% |
| 2025-10 | $32.65 | $25.74 | $6.91 | 3,202,103.0 | +11.34% |
| 2025-09 | $28.67 | $22.28 | $6.39 | 5,145,259.0 | +18.55% |
| 2025-08 | $24.39 | $18.06 | $6.33 | 5,688,614.0 | +22.72% |
| 2025-07 | $20.95 | $19.14 | $1.81 | 3,714,985.0 | +1.69% |
| 2025-06 | $19.34 | $17.22 | $2.12 | 3,510,634.0 | +3.38% |
| 2025-05 | $21.30 | $17.12 | $4.18 | 3,967,042.0 | -12.37% |
| 2025-04 | $24.80 | $13.72 | $11.08 | 2,944,427.0 | -13.48% |
| 2025-03 | $29.70 | $21.54 | $8.16 | 1,122,413.0 | -17.16% |
| 2025-02 | $31.31 | $25.71 | $5.60 | 1,085,633.0 | +3.62% |
| 2025-01 | $31.88 | $24.50 | $7.38 | 1,837,077.0 | -12.70% |
T Rex 2 X Long Apple Daily Target Etf Storia dei prezzi delle azioni (AAPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.44 | $32.41 | $8.03 | 654,451.0 | -6.79% |
| 2024-11 | $35.27 | $30.56 | $4.71 | 244,732.0 | +9.83% |
| 2024-10 | $35.66 | $31.24 | $4.42 | 352,031.0 | -7.40% |
| 2024-09 | $34.66 | $29.44 | $5.22 | 391,045.0 | +2.25% |
| 2024-08 | $35.08 | $24.95 | $10.13 | 812,542.0 | +4.61% |
| 2024-07 | $37.09 | $29.84 | $7.25 | 827,681.0 | +9.40% |
| 2024-06 | $32.38 | $24.98 | $7.41 | 1,095,190.0 | +17.71% |
| 2024-05 | $25.24 | $19.62 | $5.62 | 452,667.0 | +25.16% |
| 2024-04 | $22.02 | $18.55 | $3.47 | 673,600.0 | -2.10% |
| 2024-03 | $23.05 | $20.07 | $2.98 | 611,641.0 | -11.02% |
| 2024-02 | $25.99 | $22.87 | $3.12 | 287,829.0 | -5.94% |
| 2024-01 | $27.58 | $23.77 | $3.81 | 95,591.0 | +0.00% |
1.46%
Capitalizzazione:
|
Volume (24 ore):