Scarica l'app Stockscreener
34.52
1.17%
0.40
Dopo l'orario di chiusura:
34.35
-0.17
-0.49%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bull 2 X Shares (AAPU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $34.71 | $33.99 | $0.72 | 316,964.0 | +1.17% |
| 2024-11-04 | $34.31 | $33.39 | $0.92 | 291,058.0 | -0.79% |
| 2024-11-01 | $35.12 | $33.54 | $1.58 | 810,161.0 | -2.61% |
| 2024-10-31 | $36.52 | $35.20 | $1.32 | 688,154.0 | -3.92% |
| 2024-10-30 | $37.67 | $36.54 | $1.13 | 656,136.0 | -2.88% |
| 2024-10-29 | $38.05 | $37.40 | $0.65 | 295,630.0 | +0.08% |
| 2024-10-28 | $38.19 | $37.49 | $0.70 | 330,339.0 | +1.83% |
| 2024-10-25 | $37.70 | $36.57 | $1.13 | 421,126.0 | +0.65% |
| 2024-10-24 | $36.97 | $36.21 | $0.76 | 318,867.0 | -0.16% |
| 2024-10-23 | $38.40 | $35.99 | $2.41 | 1,072,703.0 | -4.47% |
| 2024-10-22 | $38.77 | $37.61 | $1.16 | 491,355.0 | -0.54% |
| 2024-10-21 | $38.98 | $38.22 | $0.76 | 500,403.0 | +1.28% |
| 2024-10-18 | $38.72 | $38.11 | $0.608 | 553,886.0 | +2.43% |
| 2024-10-17 | $38.04 | $36.99 | $1.05 | 455,671.0 | +0.37% |
| 2024-10-16 | $37.49 | $36.76 | $0.73 | 538,099.0 | -1.92% |
| 2024-10-15 | $39.26 | $37.59 | $1.67 | 1,269,615.0 | +2.15% |
| 2024-10-14 | $37.40 | $36.43 | $0.97 | 572,228.0 | +3.33% |
| 2024-10-11 | $36.70 | $36.05 | $0.65 | 460,051.0 | -1.39% |
| 2024-10-10 | $36.73 | $36.01 | $0.72 | 372,733.0 | -0.49% |
| 2024-10-09 | $36.83 | $35.29 | $1.54 | 452,292.0 | +3.40% |
| 2024-10-08 | $35.63 | $34.82 | $0.81 | 353,391.0 | +3.61% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.12 | $33.39 | $1.73 | 1,735,147.0 | -2.24% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):