Scarica l'app Stockscreener
19.57
6.53%
-1.40
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bull 2 X Shares (AAPU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $20.27 | $19.46 | $0.815 | 627,413.0 | -6.71% |
| 2025-04-17 | $21.37 | $20.46 | $0.906 | 701,564.0 | +2.69% |
| 2025-04-16 | $21.83 | $20.02 | $1.81 | 1,326,081.0 | -7.77% |
| 2025-04-15 | $22.48 | $21.68 | $0.80 | 1,255,656.0 | -0.67% |
| 2025-04-14 | $24.52 | $21.97 | $2.55 | 5,241,832.0 | +4.60% |
| 2025-04-11 | $21.61 | $18.89 | $2.72 | 2,076,077.0 | +7.90% |
| 2025-04-10 | $20.69 | $18.15 | $2.54 | 2,396,169.0 | -8.05% |
| 2025-04-09 | $21.91 | $16.44 | $5.47 | 5,745,637.0 | +29.48% |
| 2025-04-08 | $20.12 | $15.89 | $4.23 | 3,209,323.0 | -9.84% |
| 2025-04-07 | $21.04 | $16.95 | $4.09 | 2,682,270.0 | -7.30% |
| 2025-04-04 | $22.43 | $19.61 | $2.82 | 2,257,252.0 | -14.51% |
| 2025-04-03 | $24.32 | $22.76 | $1.56 | 2,580,784.0 | -18.50% |
| 2025-04-02 | $28.83 | $27.84 | $0.99 | 507,530.0 | +0.53% |
| 2025-04-01 | $28.40 | $27.29 | $1.11 | 499,725.0 | +1.00% |
| 2025-03-31 | $28.58 | $26.65 | $1.93 | 778,679.0 | +3.81% |
| 2025-03-28 | $28.55 | $26.99 | $1.56 | 522,802.0 | -5.52% |
| 2025-03-27 | $28.88 | $27.80 | $1.08 | 519,806.0 | +2.32% |
| 2025-03-26 | $28.90 | $27.75 | $1.15 | 840,080.0 | -2.20% |
| 2025-03-25 | $28.68 | $27.69 | $0.99 | 1,272,329.0 | +2.11% |
| 2025-03-24 | $28.13 | $27.55 | $0.575 | 799,135.0 | +1.97% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.83 | $15.89 | $12.94 | 31,107,313.0 | -30.28% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.59%
0.36%
Capitalizzazione:
|
Volume (24 ore):