Scarica l'app Stockscreener
30.10
1.31%
-0.4114
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bull 2 X Shares (AAPU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $30.26 | $29.49 | $0.77 | 1,192,778.0 | -1.47% |
| 2026-03-04 | $31.35 | $30.28 | $1.07 | 1,946,526.0 | -0.91% |
| 2026-03-03 | $31.23 | $29.97 | $1.26 | 2,740,863.0 | -0.74% |
| 2026-03-02 | $31.46 | $30.00 | $1.46 | 2,263,666.0 | +0.23% |
| 2026-02-27 | $32.98 | $30.66 | $2.32 | 1,992,412.0 | -6.41% |
| 2026-02-26 | $33.82 | $32.56 | $1.26 | 1,433,377.0 | -0.96% |
| 2026-02-25 | $33.56 | $32.64 | $0.92 | 1,312,559.0 | +1.49% |
| 2026-02-24 | $33.54 | $31.84 | $1.70 | 2,224,287.0 | +4.35% |
| 2026-02-23 | $32.26 | $30.82 | $1.44 | 1,848,965.0 | +1.25% |
| 2026-02-20 | $31.17 | $29.66 | $1.51 | 1,452,098.0 | +3.11% |
| 2026-02-19 | $31.13 | $30.12 | $1.01 | 1,002,895.0 | -2.89% |
| 2026-02-18 | $31.70 | $30.68 | $1.02 | 1,375,320.0 | +0.32% |
| 2026-02-17 | $31.55 | $29.13 | $2.42 | 2,501,551.0 | +6.27% |
| 2026-02-13 | $30.69 | $29.11 | $1.58 | 1,584,616.0 | -4.61% |
| 2026-02-12 | $34.01 | $30.23 | $3.78 | 3,114,328.0 | -10.06% |
| 2026-02-11 | $35.15 | $33.75 | $1.40 | 3,019,864.0 | +1.22% |
| 2026-02-10 | $33.98 | $33.39 | $0.585 | 1,134,559.0 | -0.56% |
| 2026-02-09 | $34.69 | $33.09 | $1.60 | 2,231,349.0 | -2.34% |
| 2026-02-06 | $35.30 | $34.33 | $0.97 | 2,263,460.0 | +1.47% |
| 2026-02-05 | $34.97 | $33.43 | $1.54 | 3,157,996.0 | -0.44% |
| 2026-02-04 | $34.84 | $33.27 | $1.56 | 4,787,071.0 | +5.19% |
| 2026-02-03 | $33.14 | $32.11 | $1.03 | 4,554,776.0 | -0.43% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $31.46 | $29.49 | $1.97 | 8,143,833.0 | -2.88% |
| 2026-02 | $35.30 | $29.11 | $6.19 | 45,785,917.0 | +2.65% |
| 2026-01 | $35.03 | $26.73 | $8.30 | 55,312,560.0 | -10.21% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.70 | $32.69 | $8.01 | 21,410,925.0 | -11.03% |
| 2025-11 | $38.54 | $34.61 | $3.93 | 39,206,925.0 | +5.72% |
| 2025-10 | $37.89 | $29.75 | $8.14 | 59,060,510.0 | +11.45% |
| 2025-09 | $33.18 | $25.89 | $7.29 | 67,562,783.0 | +17.66% |
| 2025-08 | $28.32 | $20.93 | $7.39 | 107,852,517.0 | +23.24% |
| 2025-07 | $24.29 | $22.16 | $2.13 | 90,208,820.0 | +1.60% |
| 2025-06 | $22.46 | $20.00 | $2.46 | 80,930,724.0 | +2.96% |
| 2025-05 | $24.71 | $19.84 | $4.87 | 62,969,758.0 | -12.30% |
| 2025-04 | $28.83 | $15.89 | $12.94 | 36,659,633.0 | -13.40% |
| 2025-03 | $34.78 | $25.16 | $9.62 | 16,760,495.0 | -17.81% |
| 2025-02 | $36.59 | $30.03 | $6.56 | 20,821,513.0 | +3.90% |
| 2025-01 | $37.26 | $28.59 | $8.67 | 38,994,892.0 | -12.70% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
1.04%
0.01%
Capitalizzazione:
|
Volume (24 ore):