Scarica l'app Stockscreener
35.53
0.39%
-0.14
Dopo l'orario di chiusura:
35.42
-0.11
-0.31%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bull 2 X Shares (AAPU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $35.75 | $35.10 | $0.65 | 543,311.0 | -0.39% |
| 2025-01-02 | $37.26 | $35.09 | $2.17 | 580,623.0 | -5.23% |
| 2024-12-31 | $38.52 | $37.39 | $1.13 | 295,906.0 | -1.41% |
| 2024-12-30 | $38.61 | $37.81 | $0.80 | 371,961.0 | -2.85% |
| 2024-12-27 | $40.19 | $38.56 | $1.63 | 364,368.0 | -2.79% |
| 2024-12-26 | $40.72 | $39.97 | $0.75 | 296,303.0 | +0.80% |
| 2024-12-24 | $40.13 | $39.33 | $0.8056 | 274,873.0 | +2.06% |
| 2024-12-23 | $39.37 | $38.72 | $0.65 | 251,561.0 | -0.08% |
| 2024-12-20 | $39.46 | $36.84 | $2.62 | 619,710.0 | +3.69% |
| 2024-12-19 | $38.55 | $37.15 | $1.40 | 467,630.0 | +1.44% |
| 2024-12-18 | $39.34 | $37.32 | $2.02 | 479,447.0 | -4.40% |
| 2024-12-17 | $39.21 | $38.00 | $1.21 | 362,678.0 | +1.88% |
| 2024-12-16 | $38.47 | $37.39 | $1.08 | 494,575.0 | +2.40% |
| 2024-12-13 | $37.87 | $36.95 | $0.9199 | 397,691.0 | +0.00% |
| 2024-12-12 | $37.74 | $36.74 | $1.00 | 532,329.0 | -9.94% |
| 2024-12-11 | $43.10 | $41.57 | $1.53 | 628,524.0 | -1.00% |
| 2024-12-10 | $42.20 | $41.26 | $0.9409 | 698,470.0 | +0.72% |
| 2024-12-09 | $41.91 | $40.06 | $1.85 | 530,185.0 | +3.24% |
| 2024-12-06 | $41.04 | $40.26 | $0.779 | 298,733.0 | -0.20% |
| 2024-12-05 | $41.00 | $40.25 | $0.75 | 315,671.0 | +0.00% |
Direxion Daily Aapl Bull 2 X Shares Stock (AAPU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $37.26 | $35.09 | $2.17 | 1,667,245.0 | -5.61% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $43.10 | $36.74 | $6.36 | 9,145,427.0 | -1.42% |
| 2024-11 | $38.86 | $33.39 | $5.47 | 7,920,739.0 | +9.69% |
| 2024-10 | $39.26 | $34.23 | $5.03 | 12,567,299.0 | -7.20% |
| 2024-09 | $38.43 | $32.47 | $5.96 | 14,574,247.0 | +1.60% |
| 2024-08 | $38.80 | $27.31 | $11.49 | 17,148,748.0 | +5.05% |
| 2024-07 | $40.93 | $32.99 | $7.94 | 22,477,816.0 | +9.49% |
| 2024-06 | $35.92 | $27.58 | $8.34 | 28,722,270.0 | +17.25% |
| 2024-05 | $27.97 | $21.68 | $6.29 | 10,454,101.0 | +26.28% |
| 2024-04 | $24.31 | $20.48 | $3.83 | 9,271,574.0 | -2.31% |
| 2024-03 | $24.56 | $22.13 | $2.43 | 8,271,136.0 | -8.68% |
| 2024-02 | $26.81 | $24.40 | $2.41 | 3,454,512.0 | -3.14% |
| 2024-01 | $28.03 | $24.73 | $3.30 | 3,139,759.0 | -7.15% |
Direxion Daily Aapl Bull 2 X Shares Storia dei prezzi delle azioni (AAPU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.26 | $26.70 | $2.56 | 2,036,182.0 | +0.66% |
| 2023-11 | $27.91 | $23.18 | $4.73 | 3,028,227.0 | +16.72% |
| 2023-10 | $25.82 | $22.31 | $3.51 | 2,086,199.0 | -1.02% |
| 2023-09 | $27.86 | $22.85 | $5.01 | 3,855,901.0 | -14.10% |
| 2023-08 | $29.56 | $24.10 | $5.46 | 4,359,204.0 | -7.14% |
| 2023-07 | $29.96 | $27.47 | $2.49 | 2,816,547.0 | +1.48% |
| 2023-06 | $29.22 | $25.72 | $3.50 | 3,005,716.0 | +12.96% |
| 2023-05 | $26.18 | $23.08 | $3.10 | 2,218,085.0 | +6.44% |
| 2023-04 | $24.22 | $22.19 | $2.03 | 1,800,201.0 | +3.90% |
| 2023-03 | $23.32 | $20.36 | $2.96 | 1,831,435.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):