26.32
price up icon0.61%   0.1607
after-market Dopo l'orario di chiusura: 26.30 -0.0245 -0.09%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To April 2026 (AAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $26.32 $26.22 $0.1045 6,099.0 +0.61%
2024-11-05 $26.21 $26.08 $0.1299 38,909.0 +0.23%
2024-11-04 $26.10 $26.06 $0.044 18,809.0 -0.04%
2024-11-01 $26.18 $26.09 $0.09 27,749.0 +0.15%
2024-10-31 $26.12 $26.08 $0.043 2,426.0 -0.51%
2024-10-30 $26.25 $26.21 $0.04 6,732.0 -0.17%
2024-10-29 $26.25 $26.20 $0.055 21,500.0 +0.17%
2024-10-28 $26.22 $26.21 $0.0101 2,394.0 -0.05%
2024-10-25 $26.26 $26.21 $0.05 8,786.0 -0.04%
2024-10-24 $26.24 $26.19 $0.05 10,020.0 +0.13%
2024-10-23 $26.25 $26.15 $0.10 41,233.0 -0.15%
2024-10-22 $26.27 $26.21 $0.065 17,102.0 -0.10%
2024-10-21 $26.27 $26.22 $0.0453 6,240.0 -0.10%
2024-10-18 $26.29 $26.23 $0.0607 9,568.0 +0.14%
2024-10-17 $26.26 $26.23 $0.0334 16,663.0 +0.00%
2024-10-16 $26.27 $26.20 $0.065 12,600.0 +0.14%
2024-10-15 $26.27 $26.18 $0.0805 7,636.0 -0.21%
2024-10-14 $26.27 $26.24 $0.035 231.0 +0.18%
2024-10-11 $26.23 $26.18 $0.0484 6,820.0 +0.11%
2024-10-10 $26.20 $26.13 $0.0699 5,610.0 +0.04%
2024-10-09 $26.19 $26.13 $0.06 6,111.0 +0.13%
2024-10-08 $26.16 $26.10 $0.055 13,115.0 +0.35%

Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.32 $26.06 $0.2645 97,665.0 +0.95%
2024-10 $26.29 $26.06 $0.2273 279,386.0 -0.55%
2024-09 $26.27 $25.62 $0.6463 65,559.0 +1.14%
2024-08 $25.93 $25.74 $0.1852 15,949.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):