Scarica l'app Stockscreener
28.26
0.07%
0.0209
Dopo l'orario di chiusura:
28.23
-0.0259
-0.09%
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To April 2026 (AAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $28.26 | $28.23 | $0.0259 | 1,159.0 | +0.07% |
| 2025-12-04 | $28.23 | $28.18 | $0.055 | 16,071.0 | +0.00% |
| 2025-12-03 | $28.23 | $28.20 | $0.035 | 122.0 | +0.12% |
| 2025-12-02 | $28.21 | $28.19 | $0.02 | 725.0 | +0.11% |
| 2025-12-01 | $28.20 | $28.15 | $0.0495 | 5,845.0 | -0.07% |
| 2025-11-28 | $28.19 | $28.19 | $0.00 | 0.00 | +0.07% |
| 2025-11-26 | $28.18 | $28.14 | $0.039 | 1,484.0 | +0.16% |
| 2025-11-25 | $28.13 | $28.05 | $0.076 | 1,689.0 | +0.20% |
| 2025-11-24 | $28.07 | $28.03 | $0.04 | 2,400.0 | +0.41% |
| 2025-11-21 | $27.96 | $27.96 | $0.00 | 95.00 | +0.29% |
| 2025-11-20 | $28.06 | $27.87 | $0.1876 | 3,405.0 | -0.29% |
| 2025-11-19 | $27.96 | $27.96 | $0.00 | 126.0 | +0.07% |
| 2025-11-18 | $27.95 | $27.93 | $0.025 | 2,738.0 | -0.23% |
| 2025-11-17 | $28.01 | $27.99 | $0.02 | 9,536.0 | -0.09% |
| 2025-11-14 | $28.04 | $28.03 | $0.0099 | 247.0 | +0.02% |
| 2025-11-13 | $28.09 | $27.97 | $0.12 | 4,812.0 | -0.30% |
| 2025-11-12 | $28.10 | $28.06 | $0.0435 | 9,098.0 | +0.01% |
| 2025-11-11 | $28.10 | $28.06 | $0.0402 | 121.0 | +0.00% |
| 2025-11-10 | $28.10 | $28.08 | $0.0201 | 141.0 | +0.39% |
| 2025-11-07 | $27.99 | $27.94 | $0.05 | 2,636.0 | -0.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.26 | $28.15 | $0.1059 | 25,081.0 | +0.23% |
| 2025-11 | $28.19 | $27.87 | $0.3153 | 61,059.0 | +0.46% |
| 2025-10 | $28.14 | $27.83 | $0.3109 | 70,648.0 | +0.45% |
| 2025-09 | $27.96 | $27.59 | $0.37 | 40,254.0 | +0.92% |
| 2025-08 | $27.71 | $27.33 | $0.3753 | 91,745.0 | +0.85% |
| 2025-07 | $27.53 | $27.21 | $0.3199 | 92,810.0 | +0.67% |
| 2025-06 | $27.27 | $26.71 | $0.5575 | 59,729.0 | +1.79% |
| 2025-05 | $26.83 | $26.22 | $0.61 | 191,330.0 | +2.15% |
| 2025-04 | $26.29 | $24.93 | $1.36 | 418,956.0 | +0.20% |
| 2025-03 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| 2025-02 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| 2025-01 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| 2024-11 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| 2024-10 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| 2024-09 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| 2024-08 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):