Scarica l'app Stockscreener
28.66
0.03%
0.0077
Dopo l'orario di chiusura:
28.66
Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To April 2026 (AAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-11 | $28.66 | $28.60 | $0.06 | 2,012.0 | +0.03% |
| 2026-03-10 | $28.65 | $28.65 | $0.00 | 86.00 | +0.11% |
| 2026-03-09 | $28.62 | $28.56 | $0.06 | 1,114.0 | +0.14% |
| 2026-03-06 | $28.59 | $28.58 | $0.0099 | 262.0 | -0.18% |
| 2026-03-05 | $28.63 | $28.63 | $0.00 | 200.0 | -0.08% |
| 2026-03-04 | $28.66 | $28.63 | $0.025 | 425.0 | +0.12% |
| 2026-03-03 | $28.62 | $28.55 | $0.065 | 5,662.0 | -0.03% |
| 2026-03-02 | $28.63 | $28.63 | $0.00 | 4,868.0 | +0.00% |
| 2026-02-27 | $28.63 | $28.61 | $0.0226 | 6,931.0 | +0.00% |
| 2026-02-26 | $28.63 | $28.62 | $0.005 | 4,449.0 | -0.02% |
| 2026-02-25 | $28.64 | $28.62 | $0.0149 | 775.0 | +0.09% |
| 2026-02-24 | $28.63 | $28.61 | $0.02 | 6,151.0 | -0.05% |
| 2026-02-23 | $28.63 | $28.62 | $0.010 | 3,888.0 | -0.05% |
| 2026-02-20 | $28.64 | $28.59 | $0.05 | 2,098.0 | +0.17% |
| 2026-02-19 | $28.59 | $28.56 | $0.035 | 1,700.0 | -0.03% |
| 2026-02-18 | $28.60 | $28.60 | $0.00 | 549.0 | +0.09% |
| 2026-02-17 | $28.60 | $28.56 | $0.0393 | 1,571.0 | +0.05% |
| 2026-02-13 | $28.57 | $28.54 | $0.03 | 2,419.0 | +0.07% |
| 2026-02-12 | $28.57 | $28.53 | $0.04 | 332.0 | -0.21% |
| 2026-02-11 | $28.63 | $28.57 | $0.06 | 13,035.0 | +0.00% |
| 2026-02-10 | $28.60 | $28.57 | $0.03 | 2,731.0 | +0.02% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $28.66 | $28.55 | $0.105 | 16,641.0 | +0.10% |
| 2026-02 | $28.64 | $28.47 | $0.17 | 61,799.0 | +0.28% |
| 2026-01 | $28.59 | $28.39 | $0.20 | 71,243.0 | +0.48% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.44 | $28.15 | $0.29 | 50,009.0 | +0.83% |
| 2025-11 | $28.19 | $27.87 | $0.3153 | 61,059.0 | +0.46% |
| 2025-10 | $28.14 | $27.83 | $0.3109 | 70,648.0 | +0.45% |
| 2025-09 | $27.96 | $27.59 | $0.37 | 40,254.0 | +0.92% |
| 2025-08 | $27.71 | $27.33 | $0.3753 | 91,745.0 | +0.85% |
| 2025-07 | $27.53 | $27.21 | $0.3199 | 92,810.0 | +0.67% |
| 2025-06 | $27.27 | $26.71 | $0.5575 | 59,729.0 | +1.79% |
| 2025-05 | $26.83 | $26.22 | $0.61 | 191,330.0 | +2.15% |
| 2025-04 | $26.29 | $24.93 | $1.36 | 418,956.0 | +0.20% |
| 2025-03 | $26.67 | $25.96 | $0.7101 | 199,176.0 | -1.51% |
| 2025-02 | $26.76 | $26.42 | $0.34 | 144,930.0 | -0.23% |
| 2025-01 | $26.68 | $26.25 | $0.4349 | 117,692.0 | +1.03% |
Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.56 | $26.23 | $0.3299 | 107,103.0 | -0.20% |
| 2024-11 | $26.46 | $25.89 | $0.57 | 206,572.0 | +1.47% |
| 2024-10 | $26.29 | $26.06 | $0.2273 | 279,386.0 | -0.55% |
| 2024-09 | $26.27 | $25.62 | $0.6463 | 65,559.0 | +1.14% |
| 2024-08 | $25.93 | $25.74 | $0.1852 | 15,949.0 | +0.00% |
0.27%
0.05%
Capitalizzazione:
|
Volume (24 ore):