Innovator Equity Defined Protection Etf 2 Yr To April 2026 (AAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Equity Defined Protection Etf 2 Yr To April 2026 (AAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$30.07	$29.71	$0.36	8,878.0	-0.17%
2026-10-13	$29.91	$29.88	$0.04	179.0	+0.03%
2026-10-12	$29.91	$29.87	$0.035	1,168.0	-0.03%
2026-10-09	$29.92	$29.86	$0.06	3,197.0	+0.10%
2026-10-08	$29.89	$29.85	$0.0393	228.0	-0.04%
2026-10-07	$29.92	$29.79	$0.13	5,426.0	+0.03%
2026-10-06	$29.92	$29.89	$0.03	2,417.0	+0.13%
2026-10-05	$29.85	$29.82	$0.0315	1,224.0	+0.09%
2026-10-02	$29.89	$29.83	$0.0649	6,145.0	+0.05%
2026-10-01	$29.81	$29.73	$0.0804	1,552.0	+0.12%
2026-09-30	$29.83	$29.75	$0.0799	2,898.0	-0.04%
2026-09-29	$29.79	$29.69	$0.0951	1,342.0	+0.03%
2026-09-28	$29.77	$29.73	$0.045	3,477.0	-0.15%
2026-09-25	$29.82	$29.78	$0.0398	17,558.0	+0.18%
2026-09-24	$29.77	$29.73	$0.035	1,004.0	+0.03%
2026-09-23	$29.83	$29.72	$0.11	26,412.0	-0.13%
2026-09-22	$29.82	$29.80	$0.0249	20,409.0	+0.00%
2026-09-21	$29.80	$29.75	$0.0449	9,762.0	+0.27%
2026-09-18	$29.74	$29.71	$0.03	2,402.0	-0.05%
2026-09-17	$29.74	$29.73	$0.015	4,206.0	+0.30%
2026-09-16	$29.76	$29.64	$0.12	11,489.0	-0.10%
2026-09-15	$29.68	$29.63	$0.055	3,669.0	-0.07%

Innovator Equity Defined Protection Etf 2 Yr To April 2026 Stock (AAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Equity Defined Protection Etf 2 Yr To April 2026 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$30.07	$29.71	$0.36	30,414.0	+0.30%
2026-09	$29.87	$29.63	$0.24	152,748.0	-0.00%
2026-08	$29.87	$29.59	$0.28	58,760.0	+0.66%
2026-07	$29.59	$29.39	$0.20	71,928.0	+0.29%
2026-06	$29.58	$29.26	$0.32	114,193.0	-0.17%
2026-05	$29.58	$29.29	$0.29	742,090.0	+0.72%
2026-04	$29.38	$28.79	$0.59	232,191.0	+1.89%
2026-03	$28.86	$28.55	$0.305	202,346.0	+0.56%
2026-02	$28.64	$28.47	$0.17	61,799.0	+0.28%
2026-01	$28.59	$28.39	$0.20	71,243.0	+0.48%

Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.44	$28.15	$0.29	50,009.0	+0.83%
2025-11	$28.19	$27.87	$0.3153	61,059.0	+0.46%
2025-10	$28.14	$27.83	$0.3109	70,648.0	+0.45%
2025-09	$27.96	$27.59	$0.37	40,254.0	+0.92%
2025-08	$27.71	$27.33	$0.3753	91,745.0	+0.85%
2025-07	$27.53	$27.21	$0.3199	92,810.0	+0.67%
2025-06	$27.27	$26.71	$0.5575	59,729.0	+1.79%
2025-05	$26.83	$26.22	$0.61	191,330.0	+2.15%
2025-04	$26.29	$24.93	$1.36	418,956.0	+0.20%
2025-03	$26.67	$25.96	$0.7101	199,176.0	-1.51%
2025-02	$26.76	$26.42	$0.34	144,930.0	-0.23%
2025-01	$26.68	$26.25	$0.4349	117,692.0	+1.03%

Innovator Equity Defined Protection Etf 2 Yr To April 2026 Storia dei prezzi delle azioni (AAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.56	$26.23	$0.3299	107,103.0	-0.20%
2024-11	$26.46	$25.89	$0.57	206,572.0	+1.47%
2024-10	$26.29	$26.06	$0.2273	279,386.0	-0.55%
2024-09	$26.27	$25.62	$0.6463	65,559.0	+1.14%
2024-08	$25.93	$25.74	$0.1852	15,949.0	+0.00%