Scarica l'app Stockscreener
17.72
1.50%
-0.27
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bear 1 X Shares (AAPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $17.87 | $17.56 | $0.311 | 581,895.0 | -1.50% |
| 2025-06-05 | $18.04 | $17.64 | $0.40 | 776,856.0 | +1.07% |
| 2025-06-04 | $17.85 | $17.51 | $0.34 | 764,401.0 | +0.17% |
| 2025-06-03 | $17.96 | $17.72 | $0.2401 | 274,830.0 | -0.73% |
| 2025-06-02 | $18.04 | $17.86 | $0.174 | 242,814.0 | -0.44% |
| 2025-05-30 | $18.33 | $17.88 | $0.4551 | 742,032.0 | -0.28% |
| 2025-05-29 | $18.16 | $17.69 | $0.47 | 666,414.0 | +0.22% |
| 2025-05-28 | $18.03 | $17.79 | $0.24 | 539,722.0 | -0.17% |
| 2025-05-27 | $18.27 | $17.96 | $0.31 | 743,821.0 | -2.49% |
| 2025-05-23 | $18.64 | $18.26 | $0.375 | 2,796,482.0 | +3.07% |
| 2025-05-22 | $18.06 | $17.80 | $0.2548 | 752,039.0 | +0.45% |
| 2025-05-21 | $17.97 | $17.44 | $0.5254 | 1,701,787.0 | +2.29% |
| 2025-05-20 | $17.59 | $17.32 | $0.2701 | 419,600.0 | +0.98% |
| 2025-05-19 | $17.63 | $17.22 | $0.41 | 558,728.0 | +1.23% |
| 2025-05-16 | $17.19 | $16.99 | $0.20 | 490,582.0 | +0.12% |
| 2025-05-15 | $17.20 | $16.95 | $0.2502 | 353,615.0 | +0.41% |
| 2025-05-14 | $17.11 | $16.85 | $0.26 | 672,956.0 | +0.30% |
| 2025-05-13 | $17.24 | $16.89 | $0.3452 | 1,303,806.0 | -0.94% |
| 2025-05-12 | $17.46 | $17.06 | $0.40 | 1,879,436.0 | -6.36% |
| 2025-05-09 | $18.33 | $18.07 | $0.265 | 701,895.0 | -0.49% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $18.04 | $17.51 | $0.53 | 3,222,691.0 | -1.45% |
| 2025-05 | $18.72 | $16.85 | $1.87 | 22,386,207.0 | +5.45% |
| 2025-04 | $21.96 | $16.82 | $5.14 | 59,386,057.0 | -0.06% |
| 2025-03 | $18.25 | $15.65 | $2.60 | 30,089,560.0 | +8.04% |
| 2025-02 | $16.88 | $15.28 | $1.60 | 18,107,021.0 | -2.47% |
| 2025-01 | $17.39 | $15.37 | $2.02 | 20,784,130.0 | +6.09% |
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):