Scarica l'app Stockscreener
15.71
0.19%
0.03
Dopo l'orario di chiusura:
15.71
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bear 1 X Shares (AAPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $15.81 | $15.67 | $0.14 | 949,751.0 | +0.19% |
| 2025-01-02 | $15.80 | $15.37 | $0.4294 | 1,086,481.0 | +2.75% |
| 2024-12-31 | $15.33 | $15.10 | $0.2301 | 638,109.0 | +0.66% |
| 2024-12-30 | $15.24 | $15.09 | $0.1551 | 911,505.0 | +1.34% |
| 2024-12-27 | $15.10 | $14.79 | $0.305 | 891,154.0 | +1.36% |
| 2024-12-26 | $14.84 | $14.70 | $0.135 | 508,074.0 | -0.34% |
| 2024-12-24 | $14.97 | $14.81 | $0.1636 | 179,419.0 | -1.00% |
| 2024-12-23 | $15.07 | $14.95 | $0.13 | 726,895.0 | -1.38% |
| 2024-12-20 | $15.68 | $15.14 | $0.54 | 821,688.0 | -1.88% |
| 2024-12-19 | $15.61 | $15.32 | $0.285 | 994,637.0 | -0.58% |
| 2024-12-18 | $15.58 | $15.19 | $0.395 | 778,077.0 | +2.10% |
| 2024-12-17 | $15.44 | $15.21 | $0.225 | 196,334.0 | -0.91% |
| 2024-12-16 | $15.53 | $15.35 | $0.1799 | 174,473.0 | -1.22% |
| 2024-12-13 | $15.67 | $15.48 | $0.185 | 208,949.0 | +0.00% |
| 2024-12-12 | $15.70 | $15.51 | $0.1921 | 214,627.0 | -0.64% |
| 2024-12-11 | $15.67 | $15.38 | $0.2899 | 392,673.0 | +0.58% |
| 2024-12-10 | $15.72 | $15.54 | $0.175 | 284,116.0 | -0.32% |
| 2024-12-09 | $15.94 | $15.59 | $0.35 | 346,870.0 | -1.70% |
| 2024-12-06 | $15.92 | $15.77 | $0.154 | 205,881.0 | +0.32% |
| 2024-12-05 | $15.91 | $15.76 | $0.15 | 111,535.0 | -0.13% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $15.81 | $15.37 | $0.44 | 2,985,983.0 | +2.95% |
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.22 | $14.70 | $1.52 | 8,556,886.0 | -6.65% |
| 2024-11 | $17.48 | $16.21 | $1.27 | 4,667,223.0 | -4.69% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):