Scarica l'app Stockscreener
17.19
0.69%
-0.12
Dopo l'orario di chiusura:
17.18
-0.01
-0.06%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Aapl Bear 1 X Shares (AAPD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $17.31 | $17.17 | $0.1402 | 254,810.0 | -0.69% |
| 2024-11-04 | $17.48 | $17.25 | $0.2286 | 238,250.0 | +0.46% |
| 2024-11-01 | $17.43 | $17.06 | $0.37 | 455,890.0 | +1.12% |
| 2024-10-31 | $17.04 | $16.72 | $0.32 | 770,120.0 | +2.22% |
| 2024-10-30 | $16.72 | $16.48 | $0.24 | 214,572.0 | +1.40% |
| 2024-10-29 | $16.51 | $16.39 | $0.115 | 95,442.0 | -0.12% |
| 2024-10-28 | $16.51 | $16.35 | $0.158 | 264,287.0 | -0.90% |
| 2024-10-25 | $16.69 | $16.47 | $0.2201 | 271,387.0 | -0.24% |
| 2024-10-24 | $16.80 | $16.63 | $0.1701 | 159,262.0 | +0.12% |
| 2024-10-23 | $16.83 | $16.33 | $0.5001 | 331,870.0 | +2.21% |
| 2024-10-22 | $16.48 | $16.24 | $0.2377 | 175,197.0 | +0.31% |
| 2024-10-21 | $16.37 | $16.20 | $0.17 | 157,156.0 | -0.61% |
| 2024-10-18 | $16.39 | $16.25 | $0.14 | 230,577.0 | -1.18% |
| 2024-10-17 | $16.62 | $16.39 | $0.23 | 188,096.0 | -0.15% |
| 2024-10-16 | $16.66 | $16.52 | $0.14 | 178,415.0 | +0.85% |
| 2024-10-15 | $16.48 | $16.13 | $0.3513 | 495,874.0 | -0.97% |
| 2024-10-14 | $16.77 | $16.55 | $0.225 | 266,627.0 | -1.72% |
| 2024-10-11 | $16.85 | $16.73 | $0.1217 | 73,133.0 | +0.72% |
| 2024-10-10 | $16.86 | $16.70 | $0.1579 | 173,226.0 | +0.24% |
| 2024-10-09 | $17.03 | $16.67 | $0.36 | 257,678.0 | -1.65% |
| 2024-10-08 | $17.15 | $16.95 | $0.20 | 187,193.0 | -1.79% |
Direxion Daily Aapl Bear 1 X Shares Stock (AAPD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Aapl Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Aapl Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $17.48 | $17.06 | $0.42 | 1,203,760.0 | +0.88% |
| 2024-10 | $17.30 | $16.13 | $1.17 | 5,729,022.0 | +3.65% |
| 2024-09 | $18.02 | $16.44 | $1.58 | 7,791,893.0 | -2.49% |
| 2024-08 | $19.41 | $16.54 | $2.87 | 10,183,051.0 | -2.77% |
| 2024-07 | $18.11 | $16.21 | $1.90 | 6,161,776.0 | -5.04% |
| 2024-06 | $20.27 | $17.56 | $2.71 | 8,784,632.0 | -9.87% |
| 2024-05 | $23.03 | $20.18 | $2.86 | 4,215,789.0 | -11.61% |
| 2024-04 | $23.72 | $21.83 | $1.89 | 4,667,007.0 | +1.10% |
| 2024-03 | $23.21 | $21.69 | $1.52 | 5,590,624.0 | +4.81% |
| 2024-02 | $21.78 | $20.44 | $1.34 | 5,468,524.0 | +2.46% |
| 2024-01 | $21.57 | $19.82 | $1.75 | 5,627,062.0 | +4.56% |
Direxion Daily Aapl Bear 1 X Shares Storia dei prezzi delle azioni (AAPD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.65 | $1.23 | 3,074,708.0 | -2.09% |
| 2023-11 | $22.93 | $20.26 | $2.67 | 4,173,480.0 | -9.80% |
| 2023-10 | $23.53 | $21.34 | $2.19 | 4,325,098.0 | +0.84% |
| 2023-09 | $23.14 | $20.60 | $2.54 | 4,897,596.0 | +8.89% |
| 2023-08 | $22.72 | $19.88 | $2.84 | 3,896,764.0 | +4.62% |
| 2023-07 | $20.88 | $19.69 | $1.19 | 1,841,717.0 | -0.76% |
| 2023-06 | $22.14 | $20.00 | $2.14 | 3,595,037.0 | -9.06% |
| 2023-05 | $23.78 | $21.82 | $1.96 | 3,960,907.0 | -4.34% |
| 2023-04 | $24.43 | $23.03 | $1.40 | 3,619,814.0 | -2.58% |
| 2023-03 | $26.14 | $23.64 | $2.50 | 2,037,869.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):