Scarica l'app Stockscreener
29.02
0.88%
-0.2562
Dopo l'orario di chiusura:
29.19
0.17
+0.59%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $29.06 | $28.27 | $0.79 | 238,561.0 | -0.88% |
| 2026-01-07 | $29.90 | $29.19 | $0.71 | 156,766.0 | -1.63% |
| 2026-01-06 | $30.91 | $29.73 | $1.18 | 182,526.0 | -3.78% |
| 2026-01-05 | $31.81 | $30.68 | $1.13 | 108,121.0 | -2.89% |
| 2026-01-02 | $33.32 | $31.41 | $1.91 | 61,471.0 | -0.67% |
| 2025-12-31 | $32.34 | $32.00 | $0.34 | 36,299.0 | -0.79% |
| 2025-12-30 | $32.51 | $32.14 | $0.365 | 23,189.0 | -0.44% |
| 2025-12-29 | $32.55 | $32.17 | $0.38 | 36,448.0 | -4.21% |
| 2025-12-26 | $34.29 | $33.67 | $0.62 | 33,369.0 | -0.38% |
| 2025-12-24 | $34.34 | $33.61 | $0.73 | 52,176.0 | +1.22% |
| 2025-12-23 | $33.61 | $32.79 | $0.8232 | 49,623.0 | +1.23% |
| 2025-12-22 | $33.84 | $33.14 | $0.70 | 115,378.0 | -1.53% |
| 2025-12-19 | $33.95 | $33.01 | $0.94 | 58,772.0 | +0.40% |
| 2025-12-18 | $33.81 | $32.42 | $1.39 | 103,948.0 | -0.14% |
| 2025-12-17 | $34.55 | $33.41 | $1.14 | 61,367.0 | -1.86% |
| 2025-12-16 | $34.38 | $33.52 | $0.86 | 34,801.0 | +0.52% |
| 2025-12-15 | $35.41 | $33.75 | $1.66 | 122,589.0 | -3.02% |
| 2025-12-12 | $35.37 | $34.87 | $0.50 | 59,948.0 | +0.28% |
| 2025-12-11 | $35.49 | $34.07 | $1.42 | 75,688.0 | -0.65% |
| 2025-12-10 | $35.50 | $34.68 | $0.82 | 63,719.0 | +1.07% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $33.32 | $28.27 | $5.05 | 986,006.0 | -9.50% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.89 | $32.14 | $5.75 | 1,348,384.0 | -8.65% |
| 2025-11 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| 2025-10 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| 2025-09 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| 2025-08 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):