loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $18.49 $17.78 $0.71 79,430.0 -6.83%
2025-04-17 $19.48 $18.71 $0.77 103,481.0 +2.84%
2025-04-16 $19.92 $18.30 $1.62 163,101.0 -7.67%
2025-04-15 $20.48 $19.82 $0.66 223,004.0 -0.64%
2025-04-14 $22.36 $20.08 $2.28 680,049.0 +4.63%
2025-04-11 $19.66 $17.29 $2.37 342,757.0 +7.65%
2025-04-10 $18.83 $16.58 $2.25 562,782.0 -8.38%
2025-04-09 $19.93 $14.98 $4.95 779,863.0 +29.86%
2025-04-08 $18.32 $14.50 $3.82 384,732.0 -9.59%
2025-04-07 $19.06 $15.48 $3.58 777,024.0 -7.09%
2025-04-04 $20.42 $17.91 $2.51 554,131.0 -14.61%
2025-04-03 $22.10 $20.75 $1.35 502,156.0 -18.53%
2025-04-02 $26.24 $25.41 $0.83 84,843.0 +0.50%
2025-04-01 $25.90 $24.92 $0.9792 86,214.0 +0.90%
2025-03-31 $26.03 $24.30 $1.73 111,456.0 +3.94%
2025-03-28 $25.90 $24.60 $1.30 86,800.0 -5.52%
2025-03-27 $26.30 $25.41 $0.895 49,697.0 +2.28%
2025-03-26 $26.31 $25.31 $1.00 89,054.0 -2.11%
2025-03-25 $26.10 $25.27 $0.83 53,976.0 +2.92%
2025-03-24 $25.39 $24.91 $0.485 133,439.0 +2.18%

Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $26.24 $14.50 $11.74 5,323,567.0 -30.20%
2025-03 $31.27 $22.71 $8.56 2,418,110.0 -16.86%
2025-02 $32.97 $27.00 $5.97 3,153,535.0 +4.16%
2025-01 $33.39 $25.69 $7.70 5,537,418.0 -12.47%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.48 $30.58 $5.90 1,402,885.0 +11.90%
2024-11 $30.66 $26.38 $4.28 1,487,085.0 +10.07%
2024-10 $30.97 $27.01 $3.96 2,390,911.0 -7.33%
2024-09 $30.02 $25.44 $4.58 2,353,478.0 +2.53%
2024-08 $30.30 $21.38 $8.92 2,976,899.0 +5.21%
2024-07 $31.90 $25.65 $6.25 4,126,957.0 +9.75%
2024-06 $27.78 $21.40 $6.38 6,131,494.0 +17.92%
2024-05 $21.67 $16.81 $4.86 3,202,807.0 +25.97%
2024-04 $18.85 $15.91 $2.94 3,690,699.0 -2.68%
2024-03 $19.71 $17.15 $2.56 4,748,608.0 -11.33%
2024-02 $22.20 $19.53 $2.67 1,438,679.0 -5.04%
2024-01 $23.64 $20.38 $3.26 973,533.0 -9.36%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.15 $22.70 $6.45 343,911.0 -14.58%
2023-11 $27.55 $22.63 $4.92 435,097.0 +19.25%
2023-10 $25.41 $21.39 $4.02 204,705.0 +0.00%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
Capitalizzazione:     |  Volume (24 ore):