Scarica l'app Stockscreener
18.59
2.82%
-0.54
Dopo l'orario di chiusura:
18.59
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-13 | $19.30 | $18.46 | $0.8431 | 260,091.0 | -2.82% |
| 2025-06-12 | $19.20 | $18.80 | $0.40 | 236,767.0 | +0.26% |
| 2025-06-11 | $20.12 | $19.00 | $1.12 | 331,189.0 | -3.78% |
| 2025-06-10 | $20.13 | $19.47 | $0.66 | 257,127.0 | +1.28% |
| 2025-06-09 | $20.49 | $19.32 | $1.17 | 379,099.0 | -2.54% |
| 2025-06-06 | $20.40 | $19.78 | $0.62 | 147,405.0 | +3.29% |
| 2025-06-05 | $20.26 | $19.39 | $0.8698 | 305,399.0 | -2.31% |
| 2025-06-04 | $20.56 | $19.79 | $0.77 | 285,404.0 | -0.55% |
| 2025-06-03 | $20.09 | $19.57 | $0.515 | 162,693.0 | +1.52% |
| 2025-06-02 | $19.78 | $19.40 | $0.38 | 229,521.0 | +1.08% |
| 2025-05-30 | $19.75 | $18.79 | $0.96 | 258,558.0 | +0.62% |
| 2025-05-29 | $20.12 | $19.13 | $0.99 | 579,418.0 | -0.51% |
| 2025-05-28 | $19.85 | $19.39 | $0.459 | 235,254.0 | +0.21% |
| 2025-05-27 | $19.51 | $18.92 | $0.59 | 342,481.0 | +5.14% |
| 2025-05-23 | $18.96 | $18.20 | $0.762 | 468,304.0 | -6.28% |
| 2025-05-22 | $19.97 | $19.46 | $0.51 | 155,084.0 | -0.65% |
| 2025-05-21 | $20.86 | $19.60 | $1.26 | 258,508.0 | -4.70% |
| 2025-05-20 | $21.11 | $20.47 | $0.6362 | 144,195.0 | -1.79% |
| 2025-05-19 | $21.35 | $20.33 | $1.02 | 164,542.0 | -2.21% |
| 2025-05-16 | $21.94 | $21.42 | $0.5196 | 130,646.0 | -0.23% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $20.56 | $18.46 | $2.10 | 2,854,786.0 | -4.72% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| 2023-11 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| 2023-10 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.78%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):