Scarica l'app Stockscreener
34.27
0.52%
0.1782
Dopo l'orario di chiusura:
34.04
-0.2263
-0.66%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $34.38 | $33.52 | $0.86 | 34,801.0 | +0.52% |
| 2025-12-15 | $35.41 | $33.75 | $1.66 | 122,589.0 | -3.02% |
| 2025-12-12 | $35.37 | $34.87 | $0.50 | 59,948.0 | +0.28% |
| 2025-12-11 | $35.49 | $34.07 | $1.42 | 75,688.0 | -0.65% |
| 2025-12-10 | $35.50 | $34.68 | $0.82 | 63,719.0 | +1.07% |
| 2025-12-09 | $35.59 | $34.86 | $0.7228 | 71,837.0 | -0.58% |
| 2025-12-08 | $35.28 | $34.68 | $0.60 | 39,864.0 | -0.43% |
| 2025-12-05 | $35.90 | $35.12 | $0.779 | 53,998.0 | -1.14% |
| 2025-12-04 | $36.63 | $35.25 | $1.38 | 48,819.0 | -2.88% |
| 2025-12-03 | $37.89 | $36.65 | $1.24 | 66,992.0 | -1.35% |
| 2025-12-02 | $37.57 | $36.37 | $1.20 | 72,183.0 | +2.21% |
| 2025-12-01 | $36.59 | $34.74 | $1.85 | 103,676.0 | +2.96% |
| 2025-11-28 | $35.41 | $34.71 | $0.6994 | 51,318.0 | +0.70% |
| 2025-11-26 | $35.57 | $34.95 | $0.625 | 61,048.0 | +0.67% |
| 2025-11-25 | $35.75 | $34.58 | $1.17 | 88,380.0 | +0.63% |
| 2025-11-24 | $34.88 | $33.55 | $1.34 | 106,163.0 | +3.04% |
| 2025-11-21 | $34.00 | $32.13 | $1.87 | 70,665.0 | +4.06% |
| 2025-11-20 | $34.51 | $32.29 | $2.22 | 54,394.0 | -1.47% |
| 2025-11-19 | $33.79 | $32.35 | $1.44 | 62,077.0 | +0.52% |
| 2025-11-18 | $33.26 | $32.12 | $1.14 | 69,358.0 | +0.10% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $37.89 | $33.52 | $4.37 | 848,915.0 | -3.15% |
| 2025-11 | $35.75 | $32.12 | $3.63 | 2,210,099.0 | +5.64% |
| 2025-10 | $35.14 | $27.56 | $7.58 | 4,252,961.0 | +11.86% |
| 2025-09 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| 2025-08 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| 2023-11 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| 2023-10 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):