Scarica l'app Stockscreener
33.49
0.72%
-0.2424
Dopo l'orario di chiusura:
33.59
0.0997
+0.30%
Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-31 | $35.14 | $33.15 | $1.99 | 331,336.0 | -0.72% |
| 2025-10-30 | $34.36 | $33.08 | $1.28 | 419,981.0 | +1.55% |
| 2025-10-29 | $33.68 | $32.69 | $0.9932 | 169,500.0 | +0.14% |
| 2025-10-28 | $33.35 | $32.97 | $0.3796 | 119,973.0 | +0.13% |
| 2025-10-27 | $33.16 | $32.10 | $1.06 | 139,248.0 | +4.68% |
| 2025-10-24 | $31.92 | $30.85 | $1.07 | 116,166.0 | +2.44% |
| 2025-10-23 | $31.12 | $30.55 | $0.57 | 176,587.0 | +0.90% |
| 2025-10-22 | $31.72 | $29.97 | $1.75 | 202,240.0 | -3.44% |
| 2025-10-21 | $32.27 | $31.53 | $0.7425 | 165,057.0 | +0.37% |
| 2025-10-20 | $32.08 | $30.11 | $1.96 | 332,985.0 | +7.98% |
| 2025-10-17 | $29.50 | $28.18 | $1.32 | 79,247.0 | +3.89% |
| 2025-10-16 | $28.50 | $27.73 | $0.775 | 102,307.0 | -1.66% |
| 2025-10-15 | $29.18 | $28.37 | $0.8193 | 93,489.0 | +1.24% |
| 2025-10-14 | $28.51 | $27.59 | $0.92 | 79,621.0 | +0.14% |
| 2025-10-13 | $28.70 | $27.80 | $0.905 | 136,941.0 | +1.95% |
| 2025-10-10 | $30.28 | $27.56 | $2.72 | 340,795.0 | -6.94% |
| 2025-10-09 | $30.56 | $29.58 | $0.9799 | 128,461.0 | -3.14% |
| 2025-10-08 | $30.85 | $30.33 | $0.52 | 105,924.0 | +1.25% |
| 2025-10-07 | $30.60 | $30.17 | $0.43 | 207,207.0 | -0.30% |
| 2025-10-06 | $30.92 | $30.09 | $0.83 | 232,233.0 | -0.98% |
| 2025-10-03 | $31.05 | $29.89 | $1.16 | 223,968.0 | +0.52% |
Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $35.14 | $27.56 | $7.58 | 4,584,297.0 | +11.86% |
| 2025-09 | $30.63 | $23.81 | $6.82 | 7,006,348.0 | +18.67% |
| 2025-08 | $26.00 | $19.23 | $6.77 | 10,716,178.0 | +22.00% |
| 2025-07 | $22.25 | $20.36 | $1.89 | 6,909,969.0 | +2.78% |
| 2025-06 | $20.56 | $18.31 | $2.25 | 5,262,306.0 | +3.13% |
| 2025-05 | $22.51 | $18.20 | $4.31 | 6,124,213.0 | -12.12% |
| 2025-04 | $26.24 | $14.50 | $11.74 | 6,117,615.0 | -13.28% |
| 2025-03 | $31.27 | $22.71 | $8.56 | 2,418,110.0 | -16.86% |
| 2025-02 | $32.97 | $27.00 | $5.97 | 3,153,535.0 | +4.16% |
| 2025-01 | $33.39 | $25.69 | $7.70 | 5,537,418.0 | -12.47% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.48 | $30.58 | $5.90 | 1,402,885.0 | +11.90% |
| 2024-11 | $30.66 | $26.38 | $4.28 | 1,487,085.0 | +10.07% |
| 2024-10 | $30.97 | $27.01 | $3.96 | 2,390,911.0 | -7.33% |
| 2024-09 | $30.02 | $25.44 | $4.58 | 2,353,478.0 | +2.53% |
| 2024-08 | $30.30 | $21.38 | $8.92 | 2,976,899.0 | +5.21% |
| 2024-07 | $31.90 | $25.65 | $6.25 | 4,126,957.0 | +9.75% |
| 2024-06 | $27.78 | $21.40 | $6.38 | 6,131,494.0 | +17.92% |
| 2024-05 | $21.67 | $16.81 | $4.86 | 3,202,807.0 | +25.97% |
| 2024-04 | $18.85 | $15.91 | $2.94 | 3,690,699.0 | -2.68% |
| 2024-03 | $19.71 | $17.15 | $2.56 | 4,748,608.0 | -11.33% |
| 2024-02 | $22.20 | $19.53 | $2.67 | 1,438,679.0 | -5.04% |
| 2024-01 | $23.64 | $20.38 | $3.26 | 973,533.0 | -9.36% |
Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.15 | $22.70 | $6.45 | 343,911.0 | -14.58% |
| 2023-11 | $27.55 | $22.63 | $4.92 | 435,097.0 | +19.25% |
| 2023-10 | $25.41 | $21.39 | $4.02 | 204,705.0 | +0.00% |
0.09%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):