Graniteshares 2 X Long Aapl Daily Etf (AAPB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$36.77	$35.50	$1.27	15,818.0	+2.21%
2026-06-15	$36.41	$35.00	$1.41	64,329.0	+3.36%
2026-06-12	$36.18	$34.50	$1.68	52,487.0	-2.98%
2026-06-11	$36.00	$34.50	$1.50	53,952.0	+2.26%
2026-06-10	$35.61	$34.20	$1.41	30,780.0	+1.34%
2026-06-09	$37.00	$34.04	$2.96	116,373.0	-7.48%
2026-06-08	$41.22	$37.37	$3.85	62,723.0	-4.18%
2026-06-05	$40.70	$38.94	$1.76	67,538.0	-2.48%
2026-06-04	$40.27	$39.60	$0.67	23,575.0	+0.87%
2026-06-03	$41.38	$39.39	$1.99	52,492.0	-3.30%
2026-06-02	$41.06	$38.84	$2.22	42,173.0	+6.02%
2026-06-01	$39.82	$38.44	$1.38	32,485.0	-3.70%
2026-05-29	$40.97	$39.62	$1.35	34,490.0	-0.36%
2026-05-28	$40.42	$39.73	$0.695	15,406.0	+0.95%
2026-05-27	$40.66	$39.31	$1.35	47,454.0	+1.69%
2026-05-26	$40.20	$39.12	$1.08	58,614.0	-0.51%
2026-05-22	$40.08	$38.90	$1.18	50,256.0	+2.46%
2026-05-21	$38.67	$37.67	$0.9999	58,688.0	+1.91%
2026-05-20	$37.93	$36.90	$1.03	27,489.0	+2.10%
2026-05-19	$37.30	$36.40	$0.90	49,816.0	+0.82%

Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$41.38	$34.04	$7.34	614,725.0	-8.56%
2026-05	$40.97	$31.38	$9.59	1,712,608.0	+31.04%
2026-04	$31.68	$25.30	$6.38	2,716,600.0	+13.60%
2026-03	$30.08	$25.37	$4.71	1,999,145.0	-8.53%
2026-02	$33.71	$27.83	$5.88	3,784,973.0	+1.84%
2026-01	$33.32	$25.50	$7.82	4,740,042.0	-9.64%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.89	$32.14	$5.75	1,348,384.0	-8.65%
2025-11	$35.75	$32.12	$3.63	2,210,099.0	+5.64%
2025-10	$35.14	$27.56	$7.58	4,252,961.0	+11.86%
2025-09	$30.63	$23.81	$6.82	7,006,348.0	+18.67%
2025-08	$26.00	$19.23	$6.77	10,716,178.0	+22.00%
2025-07	$22.25	$20.36	$1.89	6,909,969.0	+2.78%
2025-06	$20.56	$18.31	$2.25	5,262,306.0	+3.13%
2025-05	$22.51	$18.20	$4.31	6,124,213.0	-12.12%
2025-04	$26.24	$14.50	$11.74	6,117,615.0	-13.28%
2025-03	$31.27	$22.71	$8.56	2,418,110.0	-16.86%
2025-02	$32.97	$27.00	$5.97	3,153,535.0	+4.16%
2025-01	$33.39	$25.69	$7.70	5,537,418.0	-12.47%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.48	$30.58	$5.90	1,402,885.0	+11.90%
2024-11	$30.66	$26.38	$4.28	1,487,085.0	+10.07%
2024-10	$30.97	$27.01	$3.96	2,390,911.0	-7.33%
2024-09	$30.02	$25.44	$4.58	2,353,478.0	+2.53%
2024-08	$30.30	$21.38	$8.92	2,976,899.0	+5.21%
2024-07	$31.90	$25.65	$6.25	4,126,957.0	+9.75%
2024-06	$27.78	$21.40	$6.38	6,131,494.0	+17.92%
2024-05	$21.67	$16.81	$4.86	3,202,807.0	+25.97%
2024-04	$18.85	$15.91	$2.94	3,690,699.0	-2.68%
2024-03	$19.71	$17.15	$2.56	4,748,608.0	-11.33%
2024-02	$22.20	$19.53	$2.67	1,438,679.0	-5.04%
2024-01	$23.64	$20.38	$3.26	973,533.0	-9.36%