loading

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-22 $19.95 $19.46 $0.49 111,852.0 +0.40%
2025-05-21 $20.86 $19.60 $1.26 258,508.0 -4.70%
2025-05-20 $21.11 $20.47 $0.6362 144,195.0 -1.79%
2025-05-19 $21.35 $20.33 $1.02 164,542.0 -2.21%
2025-05-16 $21.94 $21.42 $0.5196 130,646.0 -0.23%
2025-05-15 $22.10 $21.41 $0.695 142,036.0 -1.05%
2025-05-14 $22.26 $21.69 $0.57 219,913.0 -0.45%
2025-05-13 $22.18 $21.34 $0.8401 341,961.0 +2.03%
2025-05-12 $21.75 $20.90 $0.85 610,046.0 +12.47%
2025-05-09 $19.64 $19.08 $0.56 163,024.0 +1.00%
2025-05-08 $19.55 $18.54 $1.01 244,272.0 +1.17%
2025-05-07 $19.42 $18.28 $1.14 250,941.0 -2.13%
2025-05-06 $19.68 $19.04 $0.6381 118,784.0 -0.47%
2025-05-05 $20.36 $19.24 $1.12 335,015.0 -6.34%
2025-05-02 $20.98 $19.98 $0.9981 683,488.0 -7.32%
2025-05-01 $22.51 $21.44 $1.07 277,743.0 +0.36%
2025-04-30 $22.38 $21.01 $1.37 115,945.0 +1.19%
2025-04-29 $22.11 $21.36 $0.745 61,006.0 +1.11%
2025-04-28 $21.95 $21.18 $0.77 56,214.0 +0.93%
2025-04-25 $21.53 $20.94 $0.59 120,317.0 +0.75%
2025-04-24 $21.41 $20.29 $1.12 121,474.0 +3.64%
2025-04-23 $21.30 $20.26 $1.04 208,643.0 +4.78%
2025-04-22 $19.97 $18.98 $0.99 91,030.0 +7.03%

Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $22.51 $18.28 $4.23 4,196,966.0 -10.14%
2025-04 $26.24 $14.50 $11.74 6,117,615.0 -13.28%
2025-03 $31.27 $22.71 $8.56 2,418,110.0 -16.86%
2025-02 $32.97 $27.00 $5.97 3,153,535.0 +4.16%
2025-01 $33.39 $25.69 $7.70 5,537,418.0 -12.47%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.48 $30.58 $5.90 1,402,885.0 +11.90%
2024-11 $30.66 $26.38 $4.28 1,487,085.0 +10.07%
2024-10 $30.97 $27.01 $3.96 2,390,911.0 -7.33%
2024-09 $30.02 $25.44 $4.58 2,353,478.0 +2.53%
2024-08 $30.30 $21.38 $8.92 2,976,899.0 +5.21%
2024-07 $31.90 $25.65 $6.25 4,126,957.0 +9.75%
2024-06 $27.78 $21.40 $6.38 6,131,494.0 +17.92%
2024-05 $21.67 $16.81 $4.86 3,202,807.0 +25.97%
2024-04 $18.85 $15.91 $2.94 3,690,699.0 -2.68%
2024-03 $19.71 $17.15 $2.56 4,748,608.0 -11.33%
2024-02 $22.20 $19.53 $2.67 1,438,679.0 -5.04%
2024-01 $23.64 $20.38 $3.26 973,533.0 -9.36%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.15 $22.70 $6.45 343,911.0 -14.58%
2023-11 $27.55 $22.63 $4.92 435,097.0 +19.25%
2023-10 $25.41 $21.39 $4.02 204,705.0 +0.00%
exchange_traded_fund VTV
$169.84
price down icon 0.03%
exchange_traded_fund VUG
$410.91
price up icon 0.89%
exchange_traded_fund IJH
$59.91
price up icon 0.27%
exchange_traded_fund EFA
$88.14
price up icon 0.16%
exchange_traded_fund IWF
$397.19
price up icon 0.91%
exchange_traded_fund QQQ
$513.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):