Graniteshares 2 X Long Aapl Daily Etf (AAPB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Aapl Daily Etf (AAPB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$27.35	$26.72	$0.63	89,711.0	+0.74%
2026-03-24	$27.32	$26.30	$1.02	63,240.0	-0.02%
2026-03-23	$27.23	$26.49	$0.74	155,580.0	+3.04%
2026-03-20	$26.10	$25.60	$0.50	83,335.0	-0.91%
2026-03-19	$26.76	$25.92	$0.8392	23,187.0	-0.60%
2026-03-18	$27.37	$26.20	$1.17	58,652.0	-3.57%
2026-03-17	$27.45	$26.86	$0.588	58,393.0	+0.94%
2026-03-16	$27.22	$26.42	$0.80	81,930.0	+2.24%
2026-03-13	$27.72	$26.36	$1.36	83,033.0	-4.40%
2026-03-12	$28.20	$27.40	$0.805	51,634.0	-3.93%
2026-03-11	$28.97	$28.57	$0.405	13,777.0	+0.01%
2026-03-10	$29.11	$28.07	$1.04	75,596.0	+0.75%
2026-03-09	$28.71	$27.29	$1.42	127,081.0	+1.61%
2026-03-06	$28.32	$27.41	$0.91	82,292.0	-2.12%
2026-03-05	$28.93	$28.05	$0.88	181,304.0	-1.69%
2026-03-04	$29.98	$28.99	$0.99	149,453.0	-0.81%
2026-03-03	$29.86	$28.75	$1.11	149,888.0	-1.01%
2026-03-02	$30.08	$28.73	$1.35	178,576.0	+0.83%
2026-02-27	$31.63	$29.29	$2.34	127,252.0	-6.83%
2026-02-26	$32.11	$31.17	$0.94	88,426.0	-0.83%
2026-02-25	$32.06	$31.24	$0.82	121,021.0	+1.40%
2026-02-24	$32.06	$30.98	$1.08	186,501.0	+4.50%

Graniteshares 2 X Long Aapl Daily Etf Stock (AAPB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Aapl Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAPB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Aapl Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$30.08	$25.60	$4.48	1,796,373.0	-8.89%
2026-02	$33.71	$27.83	$5.88	3,784,973.0	+1.84%
2026-01	$33.32	$25.50	$7.82	4,740,042.0	-9.64%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.89	$32.14	$5.75	1,348,384.0	-8.65%
2025-11	$35.75	$32.12	$3.63	2,210,099.0	+5.64%
2025-10	$35.14	$27.56	$7.58	4,252,961.0	+11.86%
2025-09	$30.63	$23.81	$6.82	7,006,348.0	+18.67%
2025-08	$26.00	$19.23	$6.77	10,716,178.0	+22.00%
2025-07	$22.25	$20.36	$1.89	6,909,969.0	+2.78%
2025-06	$20.56	$18.31	$2.25	5,262,306.0	+3.13%
2025-05	$22.51	$18.20	$4.31	6,124,213.0	-12.12%
2025-04	$26.24	$14.50	$11.74	6,117,615.0	-13.28%
2025-03	$31.27	$22.71	$8.56	2,418,110.0	-16.86%
2025-02	$32.97	$27.00	$5.97	3,153,535.0	+4.16%
2025-01	$33.39	$25.69	$7.70	5,537,418.0	-12.47%

Graniteshares 2 X Long Aapl Daily Etf Storia dei prezzi delle azioni (AAPB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.48	$30.58	$5.90	1,402,885.0	+11.90%
2024-11	$30.66	$26.38	$4.28	1,487,085.0	+10.07%
2024-10	$30.97	$27.01	$3.96	2,390,911.0	-7.33%
2024-09	$30.02	$25.44	$4.58	2,353,478.0	+2.53%
2024-08	$30.30	$21.38	$8.92	2,976,899.0	+5.21%
2024-07	$31.90	$25.65	$6.25	4,126,957.0	+9.75%
2024-06	$27.78	$21.40	$6.38	6,131,494.0	+17.92%
2024-05	$21.67	$16.81	$4.86	3,202,807.0	+25.97%
2024-04	$18.85	$15.91	$2.94	3,690,699.0	-2.68%
2024-03	$19.71	$17.15	$2.56	4,748,608.0	-11.33%
2024-02	$22.20	$19.53	$2.67	1,438,679.0	-5.04%
2024-01	$23.64	$20.38	$3.26	973,533.0	-9.36%