51.68
price down icon0.56%   -0.29
after-market Dopo l'orario di chiusura: 52.00 0.32 +0.62%
loading

Storico Dei Prezzi Delle Azioni Di Advance Auto Parts Inc (AAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $52.20 $50.86 $1.34 1,983,617.0 -0.56%
2025-06-03 $52.54 $49.80 $2.74 2,947,080.0 +4.50%
2025-06-02 $49.97 $47.07 $2.90 2,326,897.0 +3.76%
2025-05-30 $48.84 $47.53 $1.31 2,650,761.0 -0.89%
2025-05-29 $53.13 $47.01 $6.12 5,026,914.0 -8.25%
2025-05-28 $52.90 $49.60 $3.30 6,722,560.0 +6.27%
2025-05-27 $49.94 $47.95 $1.99 5,338,423.0 +1.91%
2025-05-23 $49.51 $46.30 $3.21 9,525,736.0 -1.02%
2025-05-22 $50.04 $41.62 $8.42 27,498,950.0 +57.04%
2025-05-21 $33.48 $31.28 $2.20 4,678,812.0 -8.34%
2025-05-20 $35.29 $34.11 $1.18 2,426,913.0 -0.64%
2025-05-19 $36.07 $34.09 $1.98 3,283,366.0 -1.86%
2025-05-16 $35.62 $34.66 $0.96 2,173,055.0 +1.77%
2025-05-15 $34.47 $32.56 $1.91 2,032,568.0 +5.20%
2025-05-14 $33.29 $32.23 $1.06 1,913,482.0 -1.53%
2025-05-13 $34.05 $32.99 $1.06 1,728,197.0 -0.45%
2025-05-12 $33.50 $32.49 $1.01 2,962,624.0 +8.10%
2025-05-09 $31.87 $30.84 $1.03 2,266,080.0 -1.62%
2025-05-08 $32.02 $31.06 $0.96 1,732,827.0 +0.10%
2025-05-07 $32.35 $31.26 $1.09 1,728,061.0 -0.29%
2025-05-06 $32.12 $31.09 $1.03 1,932,157.0 -1.13%

Advance Auto Parts Inc Stock (AAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Advance Auto Parts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Advance Auto Parts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Advance Auto Parts Inc Storia dei prezzi delle azioni (AAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $52.54 $47.07 $5.47 9,241,211.0 +7.82%
2025-05 $53.13 $30.84 $22.29 91,114,718.0 +46.49%
2025-04 $39.80 $28.89 $10.91 47,534,237.0 -16.55%
2025-03 $41.67 $33.08 $8.59 51,021,352.0 +6.26%
2025-02 $50.42 $36.17 $14.25 48,659,654.0 -23.92%
2025-01 $50.59 $43.71 $6.88 32,254,482.0 +2.56%

Advance Auto Parts Inc Storia dei prezzi delle azioni (AAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $48.95 $41.17 $7.78 37,950,137.0 +11.37%
2024-11 $45.45 $35.61 $9.84 59,245,630.0 +15.86%
2024-10 $41.42 $35.59 $5.83 62,677,478.0 -8.46%
2024-09 $45.20 $37.51 $7.69 57,821,018.0 -13.95%
2024-08 $63.68 $44.90 $18.78 52,143,962.0 -28.45%
2024-07 $64.92 $57.83 $7.09 28,817,526.0 +0.00%
2024-06 $71.09 $60.80 $10.29 26,146,761.0 -10.35%
2024-05 $77.48 $60.61 $16.88 36,643,057.0 -3.21%
2024-04 $86.47 $68.82 $17.65 32,216,408.0 -14.23%
2024-03 $88.56 $66.08 $22.48 49,862,807.0 +25.98%
2024-02 $69.92 $60.19 $9.73 38,133,119.0 +1.03%
2024-01 $69.38 $60.20 $9.18 29,119,241.0 +9.54%

Advance Auto Parts Inc Storia dei prezzi delle azioni (AAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.04 $50.64 $15.40 39,133,852.0 +20.16%
2023-11 $60.79 $49.03 $11.76 48,850,508.0 -2.38%
2023-10 $56.15 $47.73 $8.42 38,353,888.0 -6.97%
2023-09 $69.38 $53.26 $16.12 46,759,141.0 -18.73%
2023-08 $74.25 $63.09 $11.16 71,922,462.0 -7.49%
2023-07 $74.70 $66.90 $7.80 42,484,901.0 +5.82%
2023-06 $71.96 $63.58 $8.38 80,190,382.0 -3.55%
2023-05 $127.3 $72.60 $54.71 42,800,350.0 -41.93%
2023-04 $129.9 $119.2 $10.75 21,041,203.0 +3.22%
2023-03 $144.0 $109.1 $34.91 40,921,640.0 -16.11%
2023-02 $158.2 $137.9 $20.29 24,776,350.0 -4.81%
2023-01 $155.7 $142.9 $12.88 18,193,646.0 +3.57%
auto_parts MOD
$91.66
price down icon 1.21%
auto_parts BWA
$32.07
price down icon 1.72%
auto_parts ALV
$103.41
price up icon 0.71%
$102.52
price down icon 0.93%
auto_parts MGA
$36.24
price down icon 0.30%
auto_parts LKQ
$39.92
price down icon 1.11%
Capitalizzazione:     |  Volume (24 ore):